Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.36	100.61	98.72	99.72	123,775	-0.28(-0.28%)
Nov 29, 2021	100.26	100.57	98.97	100.00	63,309	+0.54(+0.54%)
Nov 26, 2021	100.30	101.00	98.72	99.46	73,913	-2.34(-2.30%)
Nov 24, 2021	101.80	102.19	100.80	101.80	43,919	-0.43(-0.42%)
Nov 23, 2021	100.74	102.77	100.23	102.23	58,249	+1.07(+1.06%)
Nov 22, 2021	102.18	102.90	100.52	101.16	67,513	-1.04(-1.02%)
Nov 19, 2021	101.77	103.82	101.50	102.20	58,127	+0.13(+0.13%)
Nov 18, 2021	102.76	102.51	102.04	102.07	85,825	-0.75(-0.73%)
Nov 17, 2021	103.49	103.95	102.73	102.82	99,319	-0.92(-0.89%)
Nov 16, 2021	101.61	103.88	101.60	103.74	90,037	+2.05(+2.02%)
Nov 15, 2021	100.80	102.16	100.22	101.69	91,026	+0.77(+0.76%)
Nov 12, 2021	100.54	101.93	99.55	100.92	54,416	+0.34(+0.34%)
Nov 11, 2021	100.47	101.25	99.58	100.58	48,946	+0.30(+0.30%)
Nov 10, 2021	99.98			100.28	66,037	-0.24(-0.24%)
Nov 09, 2021	100.78	101.68	99.82	100.52	58,284	-0.60(-0.59%)
Nov 08, 2021	102.32	102.39	100.57	101.12	59,985	-1.20(-1.17%)
Nov 05, 2021	102.88	103.80	102.03	102.32	72,471	-0.17(-0.17%)
Nov 04, 2021	101.54	102.87	100.72	102.49	78,152	+0.84(+0.83%)
Nov 03, 2021	99.27	101.97	98.55	101.65	86,448	+1.85(+1.85%)
Nov 02, 2021	98.45	100.50	97.36	99.80	115,112	+1.04(+1.05%)
Nov 01, 2021	97.31	99.12	97.06	98.76	81,778	+1.70(+1.75%)
Oct 29, 2021	94.70	97.66	94.70	97.06	82,731	+2.36(+2.49%)
Oct 28, 2021	92.55	97.20	92.55	94.70	136,013	+2.22(+2.40%)
Oct 27, 2021	99.32	99.83	92.19	92.48	118,248	-7.25(-7.27%)
Oct 26, 2021	100.78		99.66	99.73	81,738	-0.78(-0.78%)
Oct 25, 2021	99.92	101.35	99.35	100.51	45,285	+0.67(+0.67%)
Oct 22, 2021	100.40	101.50	99.83	99.84	52,211	-0.48(-0.48%)
Oct 21, 2021	99.42	101.05	99.42	100.32	76,879	+0.73(+0.73%)
Oct 20, 2021	99.09	100.00	98.43	99.59	54,325	+0.59(+0.60%)
Oct 19, 2021	99.49	99.49	98.23	99.00	47,830	-0.34(-0.34%)
Oct 18, 2021	98.91	99.62	98.50	99.34	57,122	+0.26(+0.26%)
Oct 15, 2021	99.14	100.31	98.13	99.08	96,913	+0.92(+0.94%)
Oct 14, 2021	98.00	98.25	97.40	98.16	52,149	+0.98(+1.01%)
Oct 13, 2021	97.00	97.52	96.44	97.18	45,104	+0.35(+0.36%)
Oct 12, 2021	96.72	97.32	96.06	96.83	38,876	+0.75(+0.78%)
Oct 11, 2021	95.75	96.79	95.50	96.08	55,375	+0.37(+0.39%)
Oct 08, 2021	96.42	96.42	95.56	95.71	68,223	-0.57(-0.59%)
Oct 07, 2021	95.20	96.98	95.15	96.28	88,637	+1.24(+1.30%)
Oct 06, 2021	95.21	96.05	94.08	95.04	93,452	-0.73(-0.76%)
Oct 05, 2021	95.10	97.22	95.10	95.77	92,399	+1.23(+1.30%)
Oct 04, 2021	93.45	95.22	93.00	94.54	90,802	+0.96(+1.03%)
Oct 01, 2021	92.50	95.00	92.50	93.58	86,624	+1.38(+1.50%)
Sep 30, 2021	91.58	92.96	90.93	92.20	144,479	+0.48(+0.52%)
Sep 29, 2021	91.22	92.49	91.00	91.72	54,250	+0.46(+0.50%)
Sep 28, 2021	91.45	92.48	90.89	91.26	84,794	-0.21(-0.23%)
Sep 27, 2021	89.66	92.25	89.66	91.47	105,767	+1.54(+1.71%)
Sep 24, 2021	88.83	90.50	88.04	89.93	83,752	+0.90(+1.01%)
Sep 23, 2021	88.86	90.02	88.59	89.03	63,308	+0.62(+0.70%)
Sep 22, 2021	88.18	89.66	87.43	88.41	60,919	+1.01(+1.16%)
Sep 21, 2021	88.54	88.71	86.86	87.40	94,443	-0.65(-0.74%)
Sep 20, 2021	87.70	88.89	87.34	88.05	88,133	-0.87(-0.98%)
Sep 17, 2021	86.28	88.92	85.17	88.92	242,458	+1.46(+1.67%)
Sep 16, 2021	87.88	88.78	87.30	87.46	64,367	-0.05(-0.06%)
Sep 15, 2021	89.95	89.95	86.95	87.51	65,689	-1.89(-2.11%)
Sep 14, 2021	95.75	95.75	89.31	89.40	73,479	-6.88(-7.15%)
Sep 13, 2021	98.06	98.63	95.63	96.28	33,686	-1.61(-1.64%)
Sep 10, 2021	98.80	99.33	96.59	97.89	61,330	-0.10(-0.10%)
Sep 09, 2021	99.80	99.91	97.99	97.99	80,213	-1.50(-1.51%)
Sep 08, 2021	98.66	99.85	98.66	99.49	66,149	+0.25(+0.25%)
Sep 07, 2021	98.50	99.85	98.50	99.24	51,704	+0.40(+0.40%)
Sep 03, 2021	96.86	98.94	96.86	98.84	55,779	+1.81(+1.87%)
Sep 02, 2021	98.28	98.35	96.89	97.03	52,940	-0.64(-0.66%)