BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.01	15.27	14.96	15.20	63,360	+0.16(+1.06%)
Nov 29, 2021	15.11	15.17	14.79	15.04	100,155	-0.10(-0.64%)
Nov 26, 2021	15.08	15.31	15.01	15.14	43,351	-0.07(-0.46%)
Nov 24, 2021	15.18	15.31	15.06	15.21	35,017	-0.03(-0.17%)
Nov 23, 2021	15.40	15.40	15.07	15.24	39,009	-0.16(-1.03%)
Nov 22, 2021	15.37	15.44	15.32	15.40	24,184	+0.01(+0.06%)
Nov 19, 2021	15.34	15.45	15.33	15.39	25,440	+0.01(+0.06%)
Nov 18, 2021	15.27	15.43	15.27	15.38	45,584	+0.09(+0.58%)
Nov 17, 2021	15.25	15.32	15.22	15.29	14,646	+0.04(+0.29%)
Nov 16, 2021	15.27	15.36	15.23	15.25	58,019	-0.04(-0.23%)
Nov 15, 2021	15.29	15.37	15.27	15.28	23,312	-0.04(-0.23%)
Nov 12, 2021	15.27	15.35	15.25	15.32	25,088	+0.08(+0.51%)
Nov 11, 2021	15.26	15.26	15.18	15.24	19,884	-0.02(-0.11%)
Nov 10, 2021	15.31			15.26	49,441	-0.05(-0.34%)
Nov 09, 2021	15.33	15.35	15.18	15.31	43,462	+0.02(+0.12%)
Nov 08, 2021	15.28	15.33	15.24	15.29	46,205	+0.00(+0.00%)
Nov 05, 2021	15.12	15.31	15.12	15.29	60,712	+0.21(+1.40%)
Nov 04, 2021	14.99	15.12	14.98	15.08	58,550	+0.11(+0.70%)
Nov 03, 2021	15.04	15.10	14.89	14.97	95,484	-0.07(-0.47%)
Nov 02, 2021	15.00	15.12	15.00	15.04	82,872	+0.05(+0.35%)
Nov 01, 2021	15.08	15.12	14.95	14.99	79,404	-0.07(-0.47%)
Oct 29, 2021	15.03	15.16	15.02	15.06	52,034	-0.04(-0.23%)
Oct 28, 2021	15.10	15.19	15.00	15.10	41,506	+0.00(+0.00%)
Oct 27, 2021	15.26	15.28	15.08	15.10	55,517	-0.25(-1.66%)
Oct 26, 2021	15.26			15.35	32,153	+0.03(+0.17%)
Oct 25, 2021	15.45	15.52	15.26	15.33	37,459	-0.20(-1.30%)
Oct 22, 2021	15.62	15.75	15.48	15.53	23,727	-0.04(-0.23%)
Oct 21, 2021	15.56	15.65	15.34	15.56	15,969	-0.04(-0.28%)
Oct 20, 2021	15.50	15.65	15.50	15.61	26,487	+0.04(+0.28%)
Oct 19, 2021	15.55	15.65	15.54	15.56	30,861	-0.06(-0.41%)
Oct 18, 2021	16.14	16.14	15.48	15.63	48,860	-0.52(-3.20%)
Oct 15, 2021	16.07	16.46	15.97	16.14	29,815	-0.01(-0.05%)
Oct 14, 2021	16.02	16.15	15.74	16.15	22,874	+0.13(+0.81%)
Oct 13, 2021	15.49	16.02	15.42	16.02	27,899	+0.52(+3.33%)
Oct 12, 2021	15.28	15.65	15.16	15.51	40,350	+0.23(+1.49%)
Oct 11, 2021	15.16	15.33	15.07	15.28	23,240	+0.08(+0.52%)
Oct 08, 2021	15.08	15.37	15.03	15.20	35,721	+0.08(+0.52%)
Oct 07, 2021	15.04	15.17	15.03	15.12	31,882	+0.04(+0.23%)
Oct 06, 2021	15.09	15.11	15.06	15.09	16,343	-0.03(-0.17%)
Oct 05, 2021	15.06	15.22	15.06	15.11	37,474	-0.01(-0.06%)
Oct 04, 2021	15.06	15.20	15.02	15.12	39,583	-0.02(-0.12%)
Oct 01, 2021	15.20	15.29	15.14	15.14	30,131	+0.02(+0.12%)
Sep 30, 2021	15.33	15.36	14.98	15.12	28,695	-0.15(-0.98%)
Sep 29, 2021	15.37	15.54	15.18	15.27	28,044	-0.11(-0.74%)
Sep 28, 2021	15.64	15.68	15.35	15.38	43,098	-0.25(-1.57%)
Sep 27, 2021	15.87	15.95	15.61	15.63	43,761	-0.25(-1.60%)
Sep 24, 2021	15.96	15.96	15.78	15.88	19,489	-0.06(-0.38%)
Sep 23, 2021	15.91	16.02	15.86	15.94	21,274	-0.01(-0.06%)
Sep 22, 2021	15.93	16.23	15.86	15.95	43,304	+0.00(+0.00%)
Sep 21, 2021	15.91	16.04	15.91	15.95	24,294	+0.04(+0.22%)
Sep 20, 2021	16.01	16.13	15.91	15.92	23,645	-0.35(-2.15%)
Sep 17, 2021	16.00	16.28	15.99	16.27	10,384	+0.22(+1.36%)
Sep 16, 2021	15.97	16.08	15.94	16.05	35,115	+0.01(+0.05%)
Sep 15, 2021	16.00	16.11	15.94	16.04	40,434	-0.04(-0.22%)
Sep 14, 2021	16.10	16.14	15.92	16.07	22,312	-0.07(-0.45%)
Sep 13, 2021	16.30	16.30	16.11	16.15	23,038	-0.17(-1.02%)
Sep 10, 2021	16.23	16.35	16.21	16.31	22,118	+0.08(+0.48%)
Sep 09, 2021	16.23	16.23	16.17	16.23	11,412	+0.10(+0.65%)
Sep 08, 2021	16.07	16.15	16.07	16.13	19,760	-0.01(-0.05%)
Sep 07, 2021	16.14	16.33	16.09	16.14	43,803	-0.05(-0.32%)
Sep 03, 2021	16.37	16.37	15.93	16.19	59,638	-0.13(-0.80%)
Sep 02, 2021	16.32	16.40	16.28	16.32	38,622	+0.04(+0.27%)