1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.46	84.46	84.45	84.45	2,765,881	-0.01(-0.01%)
Nov 29, 2021	84.45	84.46	84.45	84.46	1,155,293	+0.01(+0.01%)
Nov 26, 2021	84.45	84.46	84.45	84.45	796,623	-0.01(-0.01%)
Nov 24, 2021	84.45	84.46	84.45	84.46	732,895	+0.01(+0.01%)
Nov 23, 2021	84.45	84.46	84.45	84.45	835,182	-0.01(-0.01%)
Nov 22, 2021	84.45	84.46	84.45	84.46	843,207	+0.00(+0.00%)
Nov 19, 2021	84.46	84.46	84.45	84.46	1,548,434	+0.00(+0.00%)
Nov 18, 2021	84.45	84.46	84.45	84.46	868,198	+0.01(+0.01%)
Nov 17, 2021	84.45	84.46	84.45	84.45	1,296,110	+0.00(+0.00%)
Nov 16, 2021	84.46	84.46	84.45	84.45	1,197,261	-0.01(-0.01%)
Nov 15, 2021	84.46	84.46	84.45	84.46	726,220	+0.00(+0.00%)
Nov 12, 2021	84.45	84.46	84.45	84.46	604,759	+0.00(+0.00%)
Nov 11, 2021	84.46	84.46	84.45	84.46	854,478	+0.00(+0.00%)
Nov 10, 2021	84.46			84.46	1,242,448	+0.01(+0.01%)
Nov 09, 2021	84.46	84.46	84.45	84.45	1,042,320	-0.02(-0.02%)
Nov 08, 2021	84.46	84.47	84.45	84.47	1,493,248	+0.01(+0.01%)
Nov 05, 2021	84.46	84.46	84.45	84.46	897,570	+0.00(+0.00%)
Nov 04, 2021	84.46	84.47	84.45	84.46	856,892	+0.01(+0.01%)
Nov 03, 2021	84.46	84.46	84.45	84.45	1,190,292	+0.00(+0.00%)
Nov 02, 2021	84.46	84.47	84.45	84.45	757,147	-0.02(-0.02%)
Nov 01, 2021	84.46	84.47	84.47	84.47	1,214,519	+0.00(+0.00%)
Oct 29, 2021	84.46	84.47	84.45	84.47	960,376	+0.00(+0.00%)
Oct 28, 2021	84.46	84.47	84.46	84.47	718,664	+0.02(+0.02%)
Oct 27, 2021	84.46	84.47	84.45	84.45	843,981	+0.00(+0.00%)
Oct 26, 2021	84.46			84.45	1,182,875	-0.02(-0.02%)
Oct 25, 2021	84.47	84.47	84.46	84.47	729,834	+0.01(+0.01%)
Oct 22, 2021	84.46	84.47	84.45	84.46	780,527	+0.00(+0.00%)
Oct 21, 2021	84.46	84.47	84.46	84.46	933,068	+0.00(+0.00%)
Oct 20, 2021	84.47	84.47	84.46	84.46	2,426,689	+0.00(+0.00%)
Oct 19, 2021	84.46	84.47	84.46	84.46	633,814	+0.00(+0.00%)
Oct 18, 2021	84.46	84.47	84.46	84.46	703,803	-0.01(-0.01%)
Oct 15, 2021	84.46	84.47	84.46	84.47	864,657	+0.01(+0.01%)
Oct 14, 2021	84.47	84.47	84.46	84.46	660,897	-0.01(-0.01%)
Oct 13, 2021	84.46	84.47	84.46	84.47	1,011,394	+0.00(+0.00%)
Oct 12, 2021	84.46	84.47	84.46	84.47	628,168	+0.00(+0.00%)
Oct 11, 2021	84.46	84.47	84.46	84.47	673,604	+0.00(+0.00%)
Oct 08, 2021	84.47	84.47	84.46	84.47	527,834	+0.00(+0.00%)
Oct 07, 2021	84.46	84.47	84.46	84.47	839,434	+0.00(+0.00%)
Oct 06, 2021	84.46	84.47	84.46	84.47	1,510,108	+0.00(+0.00%)
Oct 05, 2021	84.46	84.47	84.46	84.47	582,239	+0.01(+0.01%)
Oct 04, 2021	84.47	84.47	84.46	84.46	820,066	-0.02(-0.02%)
Oct 01, 2021	84.48	84.48	84.46	84.48	1,607,342	+0.00(+0.00%)
Sep 30, 2021	84.47	84.48	84.47	84.48	841,943	+0.00(+0.00%)
Sep 29, 2021	84.47	84.48	84.47	84.48	852,662	+0.01(+0.01%)
Sep 28, 2021	84.48	84.48	84.46	84.47	1,125,169	+0.00(+0.00%)
Sep 27, 2021	84.48	84.48	84.46	84.47	2,821,199	+0.00(+0.00%)
Sep 24, 2021	84.48	84.48	84.47	84.47	2,070,100	-0.01(-0.01%)
Sep 23, 2021	84.47	84.48	84.47	84.48	1,200,024	+0.01(+0.01%)
Sep 22, 2021	84.47	84.48	84.47	84.47	1,149,999	+0.00(+0.00%)
Sep 21, 2021	84.47	84.48	84.47	84.47	1,583,159	-0.01(-0.01%)
Sep 20, 2021	84.47	84.48	84.47	84.48	1,176,937	+0.01(+0.01%)
Sep 17, 2021	84.47	84.48	84.47	84.47	877,940	-0.01(-0.01%)
Sep 16, 2021	84.48	84.48	84.47	84.48	1,431,899	+0.01(+0.01%)
Sep 15, 2021	84.47	84.48	84.47	84.47	1,586,555	+0.00(+0.00%)
Sep 14, 2021	84.48	84.48	84.47	84.47	4,908,895	-0.01(-0.01%)
Sep 13, 2021	84.47	84.48	84.47	84.48	5,591,309	+0.00(+0.00%)
Sep 10, 2021	84.47	84.48	84.47	84.48	564,738	+0.01(+0.01%)
Sep 09, 2021	84.47	84.48	84.47	84.47	796,289	+0.00(+0.00%)
Sep 08, 2021	84.47	84.48	84.47	84.47	1,140,521	+0.00(+0.00%)
Sep 07, 2021	84.48	84.48	84.47	84.47	1,729,041	+0.00(+0.00%)
Sep 03, 2021	84.48	84.48	84.47	84.47	537,302	-0.02(-0.02%)
Sep 02, 2021	84.47	84.49	84.47	84.49	729,415	+0.02(+0.02%)