Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	140.80	141.43	138.96	139.24	22,476	-2.21(-1.56%)
Nov 29, 2021	141.26	141.79	141.16	141.45	1,479	+1.57(+1.12%)
Nov 26, 2021	141.09	141.60	139.88	139.88	2,125	-3.22(-2.25%)
Nov 24, 2021	142.54	143.10	142.28	143.10	3,269	-0.02(-0.01%)
Nov 23, 2021	143.20	143.80	143.02	143.12	1,481	-0.38(-0.26%)
Nov 22, 2021	145.06	145.68	143.50	143.50	4,611	-0.75(-0.52%)
Nov 19, 2021	144.51	144.70	144.24	144.24	1,255	-0.31(-0.21%)
Nov 18, 2021	144.08	144.55	144.55	144.55	4,502	+0.59(+0.41%)
Nov 17, 2021	144.14	144.17	143.75	143.96	2,847	-0.29(-0.20%)
Nov 16, 2021	144.13	144.39	143.92	144.25	7,243	+0.57(+0.40%)
Nov 15, 2021	144.20	144.41	143.46	143.68	3,051	-0.08(-0.05%)
Nov 12, 2021	143.29	143.77	143.25	143.76	2,945	+0.88(+0.61%)
Nov 11, 2021	143.25	143.41	142.89	142.89	2,167	+0.49(+0.35%)
Nov 10, 2021	143.62			142.40	8,971	-1.51(-1.05%)
Nov 09, 2021	144.19	144.37	143.87	143.90	6,401	-0.74(-0.51%)
Nov 08, 2021	145.93	145.93	144.56	144.64	10,605	+0.03(+0.02%)
Nov 05, 2021	144.82	144.82	144.31	144.62	1,077	+0.39(+0.27%)
Nov 04, 2021	143.96	144.22	143.90	144.22	965	+0.33(+0.23%)
Nov 03, 2021	142.57	143.89	142.55	143.89	1,962	+1.15(+0.80%)
Nov 02, 2021	142.70	142.91	142.68	142.75	2,944	+0.41(+0.29%)
Nov 01, 2021	142.74	141.75	142.04	142.34	5,181	+0.59(+0.42%)
Oct 29, 2021	140.91	141.75	140.87	141.75	4,814	+0.22(+0.16%)
Oct 28, 2021	141.10	141.57	141.10	141.52	1,428	+1.22(+0.87%)
Oct 27, 2021	141.19	141.19	140.22	140.31	4,086	-0.64(-0.46%)
Oct 26, 2021	141.46		140.95	140.95	2,106	+0.48(+0.34%)
Oct 25, 2021	140.92	140.92	140.07	140.47	3,112	+0.30(+0.21%)
Oct 22, 2021	140.08	140.40	139.46	140.17	4,202	+0.36(+0.26%)
Oct 21, 2021	139.56	139.90	139.56	139.81	2,069	-0.02(-0.02%)
Oct 20, 2021	140.03	140.12	139.76	139.83	2,678	+0.51(+0.37%)
Oct 19, 2021	139.45	139.45	139.28	139.32	706	+0.76(+0.55%)
Oct 18, 2021	138.56	138.56	138.31	138.56	1,711	+0.25(+0.18%)
Oct 15, 2021	138.01	138.72	138.01	138.31	2,192	+1.21(+0.88%)
Oct 14, 2021	137.10	137.10	137.10	137.10	589	+1.87(+1.38%)
Oct 13, 2021	135.24	135.24	134.65	135.24	1,103	+0.82(+0.61%)
Oct 12, 2021	135.40	135.40	134.42	134.42	969	-0.56(-0.41%)
Oct 11, 2021	136.24	136.24	134.97	134.97	413	-0.31(-0.23%)
Oct 08, 2021	135.61	135.61	135.29	135.29	675	-0.19(-0.14%)
Oct 07, 2021	135.18	136.43	135.18	135.48	862	+1.11(+0.83%)
Oct 06, 2021	133.34	134.37	133.34	134.37	934	+0.07(+0.05%)
Oct 05, 2021	135.17	135.17	134.30	134.30	545	+1.30(+0.98%)
Oct 04, 2021	134.65	134.65	132.53	133.00	3,639	-1.82(-1.35%)
Oct 01, 2021	134.01	134.82	134.01	134.82	752	+0.88(+0.65%)
Sep 30, 2021	134.30	134.30	133.94	133.94	1,336	-0.73(-0.54%)
Sep 29, 2021	135.69	135.69	134.67	134.67	1,662	-0.28(-0.20%)
Sep 28, 2021	136.16	136.16	134.94	134.94	920	-2.62(-1.90%)
Sep 27, 2021	137.81	137.81	137.56	137.56	975	-0.43(-0.31%)
Sep 24, 2021	138.17	138.17	137.41	137.99	1,082	-0.42(-0.30%)
Sep 23, 2021	138.22	138.41	138.22	138.41	336	+1.70(+1.25%)
Sep 22, 2021	136.36	136.70	136.32	136.70	2,163	+1.03(+0.76%)
Sep 21, 2021	136.42	136.42	135.67	135.67	617	+0.59(+0.44%)
Sep 20, 2021	135.42	136.05	134.93	135.07	2,506	-2.92(-2.12%)
Sep 17, 2021	137.96	138.00	137.96	138.00	686	-1.48(-1.06%)
Sep 16, 2021	139.00	139.48	139.00	139.48	296	-0.09(-0.06%)
Sep 15, 2021	139.11	139.56	137.93	139.56	751	+0.91(+0.65%)
Sep 14, 2021	139.77	139.77	138.66	138.66	1,038	-0.52(-0.38%)
Sep 13, 2021	139.30	139.30	139.18	139.18	511	+0.51(+0.37%)
Sep 10, 2021	139.92	139.92	138.67	138.67	748	-0.78(-0.56%)
Sep 09, 2021	140.29	140.29	139.12	139.45	1,137	-0.36(-0.26%)
Sep 08, 2021	139.80	140.02	139.21	139.81	6,861	-0.75(-0.53%)
Sep 07, 2021	140.22	140.70	140.07	140.55	1,823	+0.23(+0.17%)
Sep 03, 2021	140.31	140.39	140.28	140.32	1,619	+0.31(+0.22%)
Sep 02, 2021	140.16	140.33	139.90	140.01	1,054	+0.33(+0.23%)