BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.05	13.05	12.96	13.04	95,708	+0.05(+0.41%)
Nov 29, 2021	12.93	12.98	12.90	12.98	76,584	+0.10(+0.75%)
Nov 26, 2021	12.92	12.92	12.83	12.89	36,274	-0.01(-0.07%)
Nov 24, 2021	12.82	12.91	12.79	12.90	103,818	+0.07(+0.55%)
Nov 23, 2021	12.88	12.90	12.81	12.82	63,221	-0.08(-0.62%)
Nov 22, 2021	12.91	12.97	12.89	12.90	67,747	+0.03(+0.21%)
Nov 19, 2021	12.90	12.95	12.88	12.88	59,453	-0.04(-0.27%)
Nov 18, 2021	12.94	12.92	12.90	12.91	54,423	-0.03(-0.20%)
Nov 17, 2021	12.93	12.96	12.89	12.94	87,277	+0.00(+0.00%)
Nov 16, 2021	13.01	13.05	12.92	12.94	119,724	-0.05(-0.41%)
Nov 15, 2021	13.07	13.07	12.92	12.99	88,304	-0.04(-0.27%)
Nov 12, 2021	13.02	13.06	12.98	13.03	212,389	+0.03(+0.21%)
Nov 11, 2021	12.96	13.03	12.95	13.00	69,134	-0.05(-0.40%)
Nov 10, 2021	12.94			13.05	248,259	+0.14(+1.09%)
Nov 09, 2021	12.94	12.96	12.90	12.91	84,827	-0.02(-0.14%)
Nov 08, 2021	12.93	12.96	12.90	12.93	83,492	+0.04(+0.27%)
Nov 05, 2021	12.88	12.93	12.86	12.89	303,655	+0.04(+0.34%)
Nov 04, 2021	12.85	12.89	12.85	12.85	141,548	+0.04(+0.34%)
Nov 03, 2021	12.87	12.89	12.79	12.81	126,240	-0.03(-0.21%)
Nov 02, 2021	12.82	12.86	12.81	12.83	129,621	+0.01(+0.07%)
Nov 01, 2021	12.71	12.84	12.73	12.82	293,042	+0.12(+0.97%)
Oct 29, 2021	12.60	12.70	12.57	12.70	105,598	+0.12(+0.98%)
Oct 28, 2021	12.60	12.60	12.54	12.58	104,847	+0.01(+0.07%)
Oct 27, 2021	12.52	12.59	12.52	12.57	127,603	+0.05(+0.42%)
Oct 26, 2021	12.59			12.52	112,707	-0.06(-0.49%)
Oct 25, 2021	12.65	12.65	12.55	12.58	96,633	-0.02(-0.14%)
Oct 22, 2021	12.56	12.67	12.55	12.60	111,454	+0.01(+0.07%)
Oct 21, 2021	12.71	12.74	12.54	12.59	158,067	-0.16(-1.24%)
Oct 20, 2021	12.77	12.77	12.72	12.74	41,623	+0.00(+0.00%)
Oct 19, 2021	12.73	12.77	12.68	12.74	100,667	-0.02(-0.14%)
Oct 18, 2021	12.77	12.81	12.71	12.76	111,217	-0.01(-0.07%)
Oct 15, 2021	12.85	12.85	12.77	12.77	58,232	-0.07(-0.55%)
Oct 14, 2021	12.92	12.94	12.84	12.84	89,673	-0.03(-0.19%)
Oct 13, 2021	12.85	12.89	12.82	12.87	134,781	+0.04(+0.27%)
Oct 12, 2021	12.80	12.87	12.76	12.83	47,297	+0.03(+0.21%)
Oct 11, 2021	12.85	12.85	12.79	12.81	67,567	-0.02(-0.14%)
Oct 08, 2021	12.74	12.83	12.71	12.82	59,054	+0.07(+0.55%)
Oct 07, 2021	12.81	12.86	12.75	12.75	71,632	-0.03(-0.21%)
Oct 06, 2021	12.73	12.81	12.73	12.78	56,399	+0.03(+0.21%)
Oct 05, 2021	12.80	12.82	12.73	12.75	63,861	+0.01(+0.07%)
Oct 04, 2021	12.81	12.88	12.74	12.74	80,078	-0.11(-0.89%)
Oct 01, 2021	12.94	12.95	12.77	12.86	159,705	-0.02(-0.14%)
Sep 30, 2021	12.95	13.01	12.86	12.88	163,728	-0.03(-0.20%)
Sep 29, 2021	12.92	13.02	12.90	12.90	100,766	+0.03(+0.20%)
Sep 28, 2021	13.00	13.01	12.86	12.88	167,365	-0.17(-1.28%)
Sep 27, 2021	13.06	13.06	13.00	13.04	87,654	-0.03(-0.20%)
Sep 24, 2021	13.09	13.10	13.02	13.07	63,950	-0.03(-0.20%)
Sep 23, 2021	13.16	13.19	13.08	13.09	95,188	-0.09(-0.67%)
Sep 22, 2021	13.15	13.20	13.10	13.18	200,692	+0.04(+0.33%)
Sep 21, 2021	13.05	13.14	13.04	13.14	136,675	+0.09(+0.67%)
Sep 20, 2021	13.09	13.11	13.05	13.05	148,836	-0.06(-0.47%)
Sep 17, 2021	13.16	13.16	13.07	13.11	100,033	-0.04(-0.27%)
Sep 16, 2021	13.18	13.18	13.13	13.15	66,653	-0.01(-0.07%)
Sep 15, 2021	13.10	13.16	13.08	13.16	106,142	+0.08(+0.60%)
Sep 14, 2021	13.07	13.09	13.05	13.08	97,477	+0.01(+0.08%)
Sep 13, 2021	13.01	13.09	13.01	13.07	94,394	+0.04(+0.34%)
Sep 10, 2021	13.01	13.02	12.96	13.02	111,425	+0.08(+0.61%)
Sep 09, 2021	13.13	13.15	12.94	12.94	266,193	-0.16(-1.20%)
Sep 08, 2021	13.09	13.13	13.07	13.10	129,003	+0.04(+0.27%)
Sep 07, 2021	13.05	13.20	13.05	13.07	232,963	+0.00(+0.00%)
Sep 03, 2021	13.14	13.14	13.06	13.07	87,322	-0.07(-0.53%)
Sep 02, 2021	13.12	13.15	13.10	13.14	138,119	+0.00(+0.00%)