U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.57	12.76	12.22	12.37	1,428,986	-0.27(-2.14%)
Nov 29, 2021	13.03	13.24	12.50	12.64	907,774	-0.22(-1.71%)
Nov 26, 2021	12.30	13.10	12.28	12.86	560,898	-0.11(-0.85%)
Nov 24, 2021	13.05	13.25	12.65	12.97	1,029,473	-0.08(-0.61%)
Nov 23, 2021	13.42	13.42	12.56	13.05	1,275,789	-0.20(-1.51%)
Nov 22, 2021	13.41	13.90	12.84	13.25	1,151,176	-0.04(-0.30%)
Nov 19, 2021	13.75	14.00	13.26	13.29	1,468,473	-0.65(-4.66%)
Nov 18, 2021	14.54	14.05	13.89	13.94	1,100,131	-0.48(-3.33%)
Nov 17, 2021	14.78	14.99	14.27	14.42	754,943	-0.35(-2.37%)
Nov 16, 2021	14.63	14.85	14.37	14.77	610,765	-0.05(-0.34%)
Nov 15, 2021	15.08	15.08	14.65	14.82	626,353	-0.08(-0.54%)
Nov 12, 2021	15.39	15.47	14.78	14.90	519,224	-0.36(-2.36%)
Nov 11, 2021	15.10	15.53	15.06	15.26	809,304	+0.34(+2.28%)
Nov 10, 2021	14.73			14.92	965,111	+0.16(+1.08%)
Nov 09, 2021	15.19	15.32	14.66	14.76	1,140,168	-0.45(-2.96%)
Nov 08, 2021	15.62	15.75	15.18	15.21	670,413	-0.42(-2.69%)
Nov 05, 2021	15.25	15.83	15.25	15.63	782,341	+0.43(+2.83%)
Nov 04, 2021	14.99	15.72	14.97	15.20	1,045,948	+0.24(+1.60%)
Nov 03, 2021	14.73	17.46	14.69	14.96	3,435,714	-1.14(-7.08%)
Nov 02, 2021	15.18	16.54	15.03	16.10	2,955,295	+0.96(+6.34%)