Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.500	5.540	5.120	5.330	135,673	-0.17(-3.09%)
Nov 29, 2021	5.580	5.635	5.380	5.500	69,186	-0.08(-1.43%)
Nov 26, 2021	5.570	5.710	5.500	5.580	46,766	-0.13(-2.28%)
Nov 24, 2021	5.710	5.800	5.550	5.710	62,286	+0.01(+0.18%)
Nov 23, 2021	5.780	5.800	5.643	5.700	44,354	-0.07(-1.21%)
Nov 22, 2021	5.850	5.900	5.594	5.770	50,038	-0.04(-0.69%)
Nov 19, 2021	5.810	5.910	5.670	5.810	124,253	+0.00(+0.00%)
Nov 18, 2021	5.850	5.840	5.790	5.810	79,760	+0.00(+0.00%)
Nov 17, 2021	5.750	5.850	5.730	5.810	421,361	+0.01(+0.17%)
Nov 16, 2021	5.870	5.900	5.748	5.800	162,343	-0.08(-1.36%)
Nov 15, 2021	5.960	6.030	5.830	5.880	60,290	-0.03(-0.51%)
Nov 12, 2021	5.890	5.985	5.790	5.910	41,629	+0.00(+0.00%)
Nov 11, 2021	5.960	5.960	5.850	5.910	51,090	-0.05(-0.84%)
Nov 10, 2021	5.970			5.960	33,928	+0.00(+0.00%)
Nov 09, 2021	5.980	6.020	5.900	5.960	32,401	-0.07(-1.16%)
Nov 08, 2021	6.100	6.100	5.970	6.030	35,381	+0.00(+0.00%)
Nov 05, 2021	6.070	6.256	5.970	6.030	32,589	-0.05(-0.82%)
Nov 04, 2021	6.400	6.400	5.970	6.080	86,418	-0.26(-4.10%)
Nov 03, 2021	6.050	6.400	5.960	6.340	54,250	+0.25(+4.11%)
Nov 02, 2021	6.250	6.250	6.000	6.090	32,244	-0.18(-2.87%)