McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	219.04	219.67	213.30	213.96	1,366,105	-5.96(-2.71%)
Nov 29, 2021	219.53	222.23	217.49	219.92	745,767	+1.64(+0.75%)
Nov 26, 2021	219.63	221.69	217.24	218.28	512,418	-4.34(-1.95%)
Nov 24, 2021	222.16	225.69	221.88	222.63	881,099	-0.42(-0.19%)
Nov 23, 2021	219.24	223.34	219.02	223.05	1,022,830	+4.31(+1.97%)
Nov 22, 2021	217.05	221.05	216.72	218.74	1,251,628	+1.15(+0.53%)
Nov 19, 2021	222.61	224.45	217.21	217.59	1,094,416	-4.47(-2.01%)
Nov 18, 2021	221.06	222.22	221.53	222.06	1,388,351	+1.60(+0.72%)
Nov 17, 2021	217.02	221.92	216.32	220.46	669,149	+3.16(+1.46%)
Nov 16, 2021	218.80	220.55	216.87	217.30	1,703,960	-1.30(-0.59%)
Nov 15, 2021	221.47	222.84	218.09	218.60	975,310	-2.86(-1.29%)
Nov 12, 2021	220.19	222.73	219.05	221.46	676,325	+1.94(+0.88%)
Nov 11, 2021	215.74	220.10	215.74	219.51	656,908	+3.17(+1.47%)
Nov 10, 2021	216.71			216.34	738,138	+0.18(+0.08%)
Nov 09, 2021	216.68	218.87	215.25	216.17	1,085,356	-0.76(-0.35%)
Nov 08, 2021	218.63	220.07	216.55	216.93	844,581	-1.44(-0.66%)
Nov 05, 2021	220.65	224.39	216.62	218.36	968,806	-1.38(-0.63%)
Nov 04, 2021	219.31	220.40	215.36	219.74	948,494	-1.12(-0.51%)
Nov 03, 2021	215.63	221.91	214.26	220.87	1,337,679	+5.22(+2.42%)
Nov 02, 2021	212.96	218.80	209.32	215.64	1,939,158	+10.69(+5.21%)