Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.83	61.34	59.30	59.47	1,880,901	-1.99(-3.24%)
Nov 29, 2021	60.95	61.73	60.59	61.46	915,584	+1.01(+1.66%)
Nov 26, 2021	60.73	61.32	59.99	60.45	659,593	-1.58(-2.55%)
Nov 24, 2021	62.82	62.93	61.92	62.03	726,062	-0.94(-1.49%)
Nov 23, 2021	62.25	63.12	62.07	62.97	906,434	+0.72(+1.15%)
Nov 22, 2021	61.84	62.65	61.51	62.25	761,574	+0.51(+0.82%)
Nov 19, 2021	61.96	62.37	61.46	61.74	534,107	-0.16(-0.26%)
Nov 18, 2021	62.80	62.17	61.87	61.91	1,062,021	-1.04(-1.66%)
Nov 17, 2021	62.57	63.06	61.87	62.95	586,624	+0.31(+0.49%)
Nov 16, 2021	63.20	63.83	62.58	62.64	932,578	-0.52(-0.82%)
Nov 15, 2021	63.40	63.77	62.89	63.16	555,224	-0.13(-0.21%)
Nov 12, 2021	61.96	63.59	61.77	63.30	1,057,295	+1.45(+2.34%)
Nov 11, 2021	61.19	61.87	60.77	61.85	914,604	+0.65(+1.06%)
Nov 10, 2021	61.85			61.20	728,682	-0.66(-1.07%)
Nov 09, 2021	60.40	62.02	60.22	61.86	1,012,612	+1.44(+2.38%)
Nov 08, 2021	60.66	60.66	59.47	60.42	1,026,883	+0.19(+0.32%)
Nov 05, 2021	59.47	60.33	58.38	60.23	1,033,542	+1.15(+1.94%)
Nov 04, 2021	60.19	61.25	58.88	59.08	1,113,628	-0.23(-0.39%)
Nov 03, 2021	58.32	59.46	58.12	59.31	1,466,651	+1.23(+2.13%)
Nov 02, 2021	57.29	59.13	56.42	58.08	1,567,013	+1.61(+2.85%)