BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.67	13.80	13.66	13.69	23,814	+0.06(+0.46%)
Nov 29, 2021	13.65	13.70	13.56	13.63	46,778	+0.01(+0.07%)
Nov 26, 2021	13.63	13.69	13.62	13.62	13,457	-0.07(-0.52%)
Nov 24, 2021	13.64	13.76	13.59	13.69	59,120	+0.05(+0.39%)
Nov 23, 2021	13.88	13.89	13.60	13.64	54,580	-0.24(-1.74%)
Nov 22, 2021	13.91	13.93	13.88	13.88	30,272	+0.00(+0.00%)
Nov 19, 2021	13.88	13.91	13.88	13.88	80,499	-0.02(-0.13%)
Nov 18, 2021	13.70	13.90	13.81	13.90	62,681	+0.17(+1.24%)
Nov 17, 2021	13.75	13.81	13.65	13.73	35,103	-0.02(-0.13%)
Nov 16, 2021	13.65	13.77	13.64	13.74	50,917	+0.04(+0.33%)
Nov 15, 2021	13.69	13.75	13.63	13.70	24,694	+0.03(+0.20%)
Nov 12, 2021	13.64	13.78	13.64	13.67	79,835	+0.04(+0.29%)
Nov 11, 2021	13.72	13.78	13.62	13.63	65,768	-0.03(-0.20%)
Nov 10, 2021	13.96		13.66	13.66	64,992	-0.21(-1.54%)
Nov 09, 2021	13.89	14.00	13.81	13.87	64,690	+0.01(+0.06%)
Nov 08, 2021	13.77	13.87	13.77	13.86	40,740	+0.10(+0.71%)
Nov 05, 2021	13.80	13.90	13.74	13.77	56,612	-0.04(-0.26%)
Nov 04, 2021	13.80	13.87	13.78	13.80	47,159	-0.02(-0.13%)
Nov 03, 2021	13.78	13.87	13.66	13.82	45,442	+0.09(+0.65%)
Nov 02, 2021	13.66	13.76	13.60	13.73	55,567	+0.14(+1.05%)