USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	143.15	143.51	140.75	141.03	1,209,999	-2.81(-1.95%)
Nov 29, 2021	143.39	144.35	142.68	143.84	631,795	+1.77(+1.25%)
Nov 26, 2021	143.00	143.74	141.62	142.07	905,914	-3.02(-2.08%)
Nov 24, 2021	143.76	145.11	143.43	145.09	811,184	+0.56(+0.39%)
Nov 23, 2021	144.02	144.64	143.06	144.53	611,243	+0.21(+0.15%)
Nov 22, 2021	145.82	146.52	144.27	144.32	786,410	-1.11(-0.76%)
Nov 19, 2021	145.28	146.23	145.01	145.43	567,106	+0.33(+0.23%)
Nov 18, 2021	145.49	145.13	144.97	145.10	598,581	+0.18(+0.12%)
Nov 17, 2021	145.70	145.70	144.74	144.92	1,430,823	-1.17(-0.80%)
Nov 16, 2021	145.50	146.47	145.28	146.09	477,599	+0.59(+0.41%)
Nov 15, 2021	145.71	146.07	145.21	145.50	1,230,630	+0.06(+0.04%)
Nov 12, 2021	144.46	145.66	144.25	145.44	525,921	+1.53(+1.06%)
Nov 11, 2021	144.23	144.23	143.77	143.91	480,063	+0.22(+0.15%)
Nov 10, 2021	144.38			143.69	800,709	-1.40(-0.96%)
Nov 09, 2021	145.32	145.42	144.54	145.09	548,000	+0.11(+0.08%)
Nov 08, 2021	145.14	145.39	144.54	144.98	1,011,668	+0.18(+0.12%)
Nov 05, 2021	145.04	145.64	144.36	144.80	667,534	+0.09(+0.06%)
Nov 04, 2021	143.51	144.71	143.37	144.71	631,844	+1.61(+1.13%)
Nov 03, 2021	142.32	143.17	142.00	143.10	947,675	+0.68(+0.48%)
Nov 02, 2021	141.92	142.52	141.86	142.42	660,744	+0.81(+0.57%)