Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0065	0.0094	0.0065	0.0094	20,542	+0.00(+10.59%)
Nov 27, 2020	0.0089	0.0089	0.0085	0.0085	47,000	+0.00(+0.00%)
Nov 25, 2020	0.0100	0.0100	0.0085	0.0085	75,500	-0.00(-24.78%)
Nov 24, 2020	0.0070	0.0122	0.0070	0.0113	187,906	+0.01(+121.57%)
Nov 23, 2020	0.0070	0.0070	0.0051	0.0051	24,252	-0.00(-27.14%)
Nov 20, 2020	0.0070	0.0070	0.0070	0.0070	7,000	+0.00(+40.00%)
Nov 19, 2020	0.0050	0.0050	0.0050	0.0050	2,050	-0.00(-12.28%)
Nov 18, 2020	0.0057	0.0057	0.0057	0.0057	4,618	+0.00(+35.71%)
Nov 17, 2020		0.0042	0.0042	0.0042	2	+0.00(+0.00%)
Nov 12, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Nov 10, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Nov 09, 2020	0.0048	0.0048	0.0042	0.0042	25,100	-0.00(-2.33%)
Nov 06, 2020	0.0055	0.0057	0.0042	0.0043	145,500	-0.00(-28.33%)
Nov 04, 2020		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Nov 03, 2020		0.0055	0.0055	0.0055	16	+0.00(+0.00%)
Oct 28, 2020		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Oct 27, 2020	0.0060	0.0060	0.0060	0.0060	14,000	+0.00(+3.45%)
Oct 26, 2020	0.0045	0.0058	0.0045	0.0058	5,558	+0.00(+16.00%)
Oct 23, 2020	0.0133	0.0133	0.0044	0.0050	618,200	-0.01(-58.33%)
Oct 22, 2020	0.0079	0.0150	0.0077	0.0120	801,750	+0.01(+172.73%)
Oct 21, 2020	0.0043	0.0044	0.0043	0.0044	26,250	+0.00(+4.76%)
Oct 20, 2020	0.0042	0.0042	0.0042	0.0042	1,000	+0.00(+2.44%)
Oct 16, 2020		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Oct 15, 2020		0.0040	0.0040	0.0040	38	+0.00(+0.00%)
Oct 12, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 07, 2020		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Oct 06, 2020		0.0042	0.0042	0.0042	72	+0.00(+0.00%)
Oct 05, 2020	0.0044	0.0060	0.0042	0.0042	100,301	-0.00(-4.55%)
Oct 02, 2020	0.0074	0.0074	0.0044	0.0044	118,300	+0.00(+10.00%)
Sep 30, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 29, 2020	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+14.29%)
Sep 28, 2020	0.0050	0.0062	0.0035	0.0035	106,443	-0.00(-39.66%)
Sep 25, 2020	0.0058	0.0058	0.0058	0.0058	1,700	+0.00(+45.00%)
Sep 24, 2020	0.0040	0.0040	0.0040	0.0040	50,000	-0.00(-4.76%)
Sep 23, 2020	0.0042	0.0049	0.0042	0.0042	49,341	+0.00(+0.00%)
Sep 22, 2020		0.0042	0.0042	0.0042	5	+0.00(+0.00%)
Sep 21, 2020	0.0042	0.0042	0.0042	0.0042	5,659	-0.00(-16.00%)
Sep 18, 2020	0.0056	0.0056	0.0050	0.0050	95,000	-0.00(-16.67%)
Sep 17, 2020		0.0060	0.0060	0.0060	5	+0.00(+0.00%)
Sep 10, 2020		0.0060	0.0060	0.0060	0	-0.00(-36.17%)
Sep 09, 2020	0.0082	0.0096	0.0060	0.0094	125,600	+0.00(+11.90%)
Sep 04, 2020		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Sep 03, 2020		0.0084	0.0084	0.0084	41	+0.00(+0.00%)