Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.08	76.08	74.20	75.18	102,645	-1.47(-1.92%)
Nov 27, 2020	75.76	76.70	75.03	76.65	22,700	+0.88(+1.16%)
Nov 25, 2020	77.14	77.14	75.49	75.77	55,600	-1.37(-1.78%)
Nov 24, 2020	76.91	78.00	75.25	77.14	161,782	+1.09(+1.43%)
Nov 23, 2020	76.13	76.66	74.20	76.05	71,474	+0.63(+0.84%)
Nov 20, 2020	74.71	75.58	73.66	75.42	71,700	+0.60(+0.80%)
Nov 19, 2020	73.62	74.97	73.49	74.82	77,754	+1.10(+1.49%)
Nov 18, 2020	76.56	77.05	73.65	73.72	101,250	-2.77(-3.62%)
Nov 17, 2020	74.39	76.97	73.00	76.49	128,757	+1.40(+1.86%)
Nov 16, 2020	76.00	76.13	73.95	75.09	99,847	+0.06(+0.08%)
Nov 13, 2020	74.67	75.39	73.76	75.03	104,100	+0.31(+0.41%)
Nov 12, 2020	77.80	77.80	74.25	74.72	84,621	-3.40(-4.35%)
Nov 11, 2020	76.37	78.22	76.20	78.12	116,158	+2.17(+2.86%)
Nov 10, 2020	74.66	76.68	74.21	75.95	122,233	+1.83(+2.47%)
Nov 09, 2020	78.87	80.44	74.00	74.12	124,053	-3.33(-4.30%)
Nov 06, 2020	79.32	79.32	77.28	77.45	58,500	-1.19(-1.51%)
Nov 05, 2020	77.53	79.72	77.53	78.64	65,460	+1.87(+2.44%)
Nov 04, 2020	76.40	77.42	76.19	76.77	58,833	+0.22(+0.29%)
Nov 03, 2020	77.16	77.70	75.68	76.55	77,634	+0.59(+0.78%)
Nov 02, 2020	76.56	77.18	74.24	75.96	66,098	+0.31(+0.41%)
Oct 30, 2020	78.80	78.82	75.04	75.65	109,800	-2.98(-3.79%)
Oct 29, 2020	80.00	80.02	77.98	78.63	79,786	-1.92(-2.38%)
Oct 28, 2020	83.00	83.56	80.43	80.55	96,845	-3.26(-3.89%)
Oct 27, 2020	84.38	84.68	82.77	83.81	106,772	-1.00(-1.18%)
Oct 26, 2020	84.74	85.39	82.90	84.81	177,731	-1.05(-1.22%)
Oct 23, 2020	84.31	85.91	84.02	85.86	112,400	+1.87(+2.23%)
Oct 22, 2020	82.00	84.23	80.80	83.99	187,773	+2.49(+3.06%)
Oct 21, 2020	80.31	83.00	78.17	81.50	387,446	+3.85(+4.96%)
Oct 20, 2020	78.34	78.68	77.30	77.65	141,124	+0.11(+0.14%)
Oct 19, 2020	77.78	79.24	77.32	77.54	98,976	+0.42(+0.54%)
Oct 16, 2020	78.70	79.33	77.03	77.12	54,000	-1.64(-2.08%)
Oct 15, 2020	77.34	79.07	77.07	78.76	68,166	+0.49(+0.63%)
Oct 14, 2020	78.37	79.86	78.19	78.27	67,521	-0.32(-0.41%)
Oct 13, 2020	77.95	78.81	76.75	78.59	90,022	+0.60(+0.77%)
Oct 12, 2020	77.92	78.80	77.24	77.99	83,771	+0.03(+0.04%)
Oct 09, 2020	77.00	78.20	76.50	77.96	102,200	+1.49(+1.95%)
Oct 08, 2020	75.38	76.84	75.29	76.47	73,448	+1.38(+1.84%)
Oct 07, 2020	75.40	76.23	74.33	75.09	110,612	+0.03(+0.04%)
Oct 06, 2020	75.20	76.26	74.79	75.06	86,004	+0.28(+0.37%)
Oct 05, 2020	75.43	76.21	74.26	74.78	68,542	-0.31(-0.41%)
Oct 02, 2020	74.37	76.22	73.39	75.09	91,700	+0.20(+0.27%)
Oct 01, 2020	73.80	75.30	73.38	74.89	103,679	+1.24(+1.68%)
Sep 30, 2020	72.24	74.83	72.24	73.65	156,568	+1.26(+1.74%)
Sep 29, 2020	74.56	74.56	72.03	72.39	153,126	-1.85(-2.49%)
Sep 28, 2020	75.25	75.25	74.03	74.24	85,673	-0.51(-0.68%)
Sep 25, 2020	73.90	75.07	73.08	74.75	109,500	+0.64(+0.86%)
Sep 24, 2020	74.65	75.11	73.36	74.11	96,983	-0.26(-0.35%)
Sep 23, 2020	76.44	76.57	74.32	74.37	88,576	-1.95(-2.56%)
Sep 22, 2020	76.17	77.17	75.59	76.32	106,814	+0.62(+0.82%)
Sep 21, 2020	74.88	75.94	73.87	75.70	124,170	+0.33(+0.44%)
Sep 18, 2020	75.20	75.64	74.15	75.37	221,500	+0.71(+0.95%)
Sep 17, 2020	74.99	75.31	74.10	74.66	96,790	-0.37(-0.49%)
Sep 16, 2020	76.45	76.64	75.03	75.03	85,014	-1.19(-1.56%)
Sep 15, 2020	77.26	77.42	75.85	76.22	76,116	-0.25(-0.33%)
Sep 14, 2020	77.82	78.15	76.39	76.47	67,040	-0.89(-1.15%)
Sep 11, 2020	78.30	79.06	76.69	77.36	80,000	-0.35(-0.45%)
Sep 10, 2020	77.31	80.12	77.29	77.71	105,204	+0.47(+0.61%)
Sep 09, 2020	76.45	78.03	76.10	77.24	92,561	+1.66(+2.20%)
Sep 08, 2020	74.73	75.76	73.59	75.58	95,720	+0.26(+0.35%)
Sep 04, 2020	76.11	76.25	73.36	75.32	140,100	-0.22(-0.29%)
Sep 03, 2020	77.58	77.68	75.11	75.54	127,934	-2.33(-2.99%)
Sep 02, 2020	77.31	78.49	77.16	77.87	77,191	+0.54(+0.70%)