BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.48	14.63	14.37	14.56	37,722	+0.03(+0.23%)
Nov 27, 2020	14.35	14.63	14.30	14.52	45,269	+0.30(+2.14%)
Nov 25, 2020	14.44	14.44	14.18	14.22	57,239	-0.16(-1.11%)
Nov 24, 2020	14.41	14.41	14.34	14.38	19,418	+0.06(+0.41%)
Nov 23, 2020	14.17	14.46	14.17	14.32	48,917	+0.13(+0.95%)
Nov 20, 2020	14.23	14.27	14.18	14.18	14,102	+0.00(+0.00%)
Nov 19, 2020	14.17	14.21	14.16	14.18	7,412	+0.03(+0.18%)
Nov 18, 2020	14.28	14.28	14.12	14.16	39,777	-0.08(-0.59%)
Nov 17, 2020	14.20	14.34	14.16	14.24	32,810	+0.05(+0.36%)
Nov 16, 2020	14.18	14.30	14.11	14.19	46,297	+0.13(+0.90%)
Nov 13, 2020	14.12	14.18	14.00	14.07	36,618	-0.01(-0.07%)
Nov 12, 2020	13.98	14.20	13.92	14.08	50,058	+0.14(+1.03%)
Nov 11, 2020	14.03	14.04	13.78	13.93	33,225	-0.06(-0.42%)
Nov 10, 2020	13.87	14.03	13.81	13.99	45,019	+0.20(+1.46%)
Nov 09, 2020	13.77	13.82	13.70	13.79	22,176	+0.12(+0.86%)
Nov 06, 2020	13.65	13.70	13.65	13.67	31,413	+0.02(+0.12%)
Nov 05, 2020	13.51	13.69	13.46	13.66	60,095	+0.19(+1.44%)
Nov 04, 2020	13.40	13.50	13.40	13.46	39,029	+0.17(+1.26%)
Nov 03, 2020	13.27	13.35	13.19	13.30	40,226	+0.03(+0.19%)
Nov 02, 2020	13.22	13.35	13.15	13.27	58,137	+0.06(+0.45%)
Oct 30, 2020	13.19	13.25	13.14	13.21	32,960	-0.03(-0.19%)
Oct 29, 2020	13.17	13.28	13.14	13.24	35,091	-0.03(-0.25%)
Oct 28, 2020	13.32	13.34	13.16	13.27	54,826	-0.06(-0.44%)
Oct 27, 2020	13.46	13.56	13.29	13.33	107,196	-0.18(-1.37%)
Oct 26, 2020	13.46	13.56	13.46	13.51	46,197	-0.06(-0.43%)
Oct 23, 2020	13.67	13.67	13.50	13.57	21,418	-0.13(-0.92%)
Oct 22, 2020	13.88	13.89	13.61	13.70	30,441	-0.13(-0.91%)
Oct 21, 2020	13.90	13.90	13.72	13.82	50,034	-0.16(-1.14%)
Oct 20, 2020	13.88	13.99	13.88	13.98	28,128	+0.10(+0.73%)
Oct 19, 2020	13.84	13.98	13.79	13.88	29,082	+0.03(+0.18%)
Oct 16, 2020	13.60	13.91	13.52	13.86	63,184	+0.31(+2.29%)
Oct 15, 2020	13.53	13.55	13.40	13.55	54,747	-0.04(-0.31%)
Oct 14, 2020	13.68	13.72	13.57	13.59	29,961	-0.11(-0.81%)
Oct 13, 2020	13.88	13.88	13.68	13.70	52,379	-0.09(-0.67%)
Oct 12, 2020	13.82	13.95	13.76	13.79	50,243	+0.02(+0.12%)
Oct 09, 2020	13.62	13.93	13.62	13.78	86,867	+0.14(+1.04%)
Oct 08, 2020	13.61	13.68	13.49	13.63	20,039	+0.11(+0.80%)
Oct 07, 2020	13.54	13.64	13.47	13.52	40,463	+0.11(+0.81%)
Oct 06, 2020	13.29	13.47	13.27	13.42	38,251	+0.08(+0.63%)
Oct 05, 2020	13.22	13.33	13.22	13.33	56,289	+0.11(+0.82%)
Oct 02, 2020	13.04	13.22	13.04	13.22	55,083	+0.09(+0.70%)
Oct 01, 2020	13.18	13.20	13.06	13.13	41,647	+0.05(+0.38%)
Sep 30, 2020	13.10	13.15	13.07	13.08	41,184	-0.07(-0.50%)
Sep 29, 2020	13.26	13.26	13.12	13.15	25,196	-0.04(-0.33%)
Sep 28, 2020	13.08	13.20	13.08	13.19	22,035	+0.06(+0.45%)
Sep 25, 2020	13.17	13.17	13.09	13.13	20,551	+0.02(+0.13%)
Sep 24, 2020	13.18	13.18	13.10	13.11	22,200	+0.03(+0.19%)
Sep 23, 2020	13.42	13.42	13.00	13.09	55,861	-0.20(-1.51%)
Sep 22, 2020	13.42	13.48	13.28	13.29	40,355	-0.15(-1.12%)
Sep 21, 2020	13.47	13.49	13.43	13.44	46,555	-0.10(-0.74%)
Sep 18, 2020	13.62	13.64	13.53	13.54	45,524	-0.13(-0.98%)
Sep 17, 2020	13.64	13.68	13.64	13.68	21,334	+0.01(+0.06%)
Sep 16, 2020	13.71	13.74	13.58	13.67	42,177	+0.02(+0.12%)
Sep 15, 2020	13.57	13.66	13.57	13.65	31,494	+0.04(+0.32%)
Sep 14, 2020	13.62	13.70	13.59	13.61	28,084	-0.02(-0.18%)
Sep 11, 2020	13.56	13.66	13.56	13.63	8,156	+0.06(+0.43%)
Sep 10, 2020	13.52	13.59	13.52	13.57	21,919	-0.02(-0.12%)
Sep 09, 2020	13.44	13.71	13.42	13.59	17,589	+0.23(+1.75%)
Sep 08, 2020	13.34	13.43	13.34	13.36	31,977	+0.05(+0.38%)
Sep 04, 2020	13.34	13.37	13.20	13.31	44,621	-0.02(-0.13%)
Sep 03, 2020	13.34	13.37	13.16	13.32	39,201	-0.09(-0.68%)
Sep 02, 2020	13.29	13.41	13.29	13.41	37,924	+0.10(+0.75%)