ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.52	71.83	69.65	69.73	630,480	-2.29(-3.17%)
Nov 27, 2020	71.87	72.25	71.53	72.02	259,866	+0.26(+0.36%)
Nov 25, 2020	72.46	72.46	71.20	71.76	336,628	-1.16(-1.59%)
Nov 24, 2020	71.37	73.13	70.79	72.92	446,595	+2.97(+4.24%)
Nov 23, 2020	69.79	70.42	69.53	69.95	601,052	+0.89(+1.29%)
Nov 20, 2020	68.74	69.38	68.26	69.06	354,126	+0.10(+0.14%)
Nov 19, 2020	69.44	69.44	67.62	68.96	253,924	-0.79(-1.13%)
Nov 18, 2020	70.40	71.11	69.57	69.75	512,153	+0.09(+0.12%)
Nov 17, 2020	69.31	70.19	67.76	69.67	496,419	-0.41(-0.59%)
Nov 16, 2020	68.43	70.09	67.04	70.08	681,487	+3.29(+4.93%)
Nov 13, 2020	66.07	66.88	65.75	66.79	321,943	+1.35(+2.07%)
Nov 12, 2020	66.38	66.89	64.85	65.43	270,597	-1.67(-2.49%)
Nov 11, 2020	69.05	69.05	66.43	67.10	452,803	-1.41(-2.06%)
Nov 10, 2020	66.95	69.05	66.67	68.51	701,307	+1.88(+2.82%)
Nov 09, 2020	65.75	69.12	65.60	66.63	1,070,698	+4.46(+7.18%)
Nov 06, 2020	63.24	63.49	62.11	62.17	289,967	-0.63(-1.01%)
Nov 05, 2020	61.13	62.97	60.97	62.80	584,626	+2.52(+4.17%)
Nov 04, 2020	60.63	62.06	59.15	60.29	505,353	-1.62(-2.62%)
Nov 03, 2020	61.03	62.13	60.54	61.91	589,726	+2.07(+3.47%)
Nov 02, 2020	58.95	60.86	58.95	59.83	671,854	+1.74(+2.99%)
Oct 30, 2020	59.07	59.14	56.87	58.10	1,009,469	-2.19(-3.63%)
Oct 29, 2020	58.07	60.56	57.84	60.29	733,563	+1.80(+3.07%)
Oct 28, 2020	59.07	60.20	58.22	58.49	413,523	-1.94(-3.21%)
Oct 27, 2020	61.72	62.04	60.30	60.43	365,467	-1.67(-2.69%)
Oct 26, 2020	62.87	63.32	61.56	62.10	421,090	-1.56(-2.46%)
Oct 23, 2020	64.22	64.33	63.07	63.66	470,780	+0.04(+0.06%)
Oct 22, 2020	62.45	63.86	62.45	63.63	381,569	+1.15(+1.84%)
Oct 21, 2020	62.65	63.77	62.46	62.47	336,784	-0.40(-0.64%)
Oct 20, 2020	61.92	64.11	61.92	62.88	759,022	+1.48(+2.41%)
Oct 19, 2020	62.06	62.45	61.25	61.40	480,827	-0.68(-1.10%)
Oct 16, 2020	61.78	62.37	61.40	62.08	287,155	+0.45(+0.73%)
Oct 15, 2020	59.96	61.71	59.96	61.63	207,141	+0.67(+1.10%)
Oct 14, 2020	61.82	62.12	60.96	60.96	309,786	+0.38(+0.63%)
Oct 13, 2020	61.27	61.67	60.35	60.57	398,150	-0.83(-1.34%)
Oct 12, 2020	62.08	62.12	60.96	61.40	343,884	-0.29(-0.47%)
Oct 09, 2020	61.52	62.46	61.02	61.69	1,023,530	+0.90(+1.48%)
Oct 08, 2020	60.49	60.91	60.09	60.78	336,069	+0.62(+1.04%)
Oct 07, 2020	59.33	60.41	59.28	60.16	389,730	+1.63(+2.79%)
Oct 06, 2020	58.46	60.01	57.75	58.53	506,165	+0.31(+0.53%)
Oct 05, 2020	57.52	58.60	57.48	58.22	441,990	+1.61(+2.85%)
Oct 02, 2020	54.87	57.44	54.85	56.61	478,279	+0.40(+0.72%)
Oct 01, 2020	57.12	57.59	55.70	56.20	426,621	-0.49(-0.86%)
Sep 30, 2020	57.32	57.90	56.20	56.69	701,012	-0.38(-0.67%)
Sep 29, 2020	57.77	58.00	56.97	57.08	497,088	-0.51(-0.88%)
Sep 28, 2020	57.44	57.89	56.84	57.59	608,747	+1.61(+2.88%)
Sep 25, 2020	55.24	56.42	55.13	55.97	633,678	+0.12(+0.22%)
Sep 24, 2020	55.82	56.72	55.15	55.85	660,365	+0.10(+0.17%)
Sep 23, 2020	57.39	57.99	55.75	55.75	467,144	-1.58(-2.76%)
Sep 22, 2020	57.05	57.56	56.43	57.34	431,565	+0.53(+0.93%)
Sep 21, 2020	58.12	58.62	55.94	56.81	533,732	-2.90(-4.86%)
Sep 18, 2020	60.86	61.37	59.38	59.71	869,277	-1.16(-1.91%)
Sep 17, 2020	60.31	61.59	59.84	60.87	406,482	-0.24(-0.39%)
Sep 16, 2020	61.16	61.86	60.52	61.11	501,949	+0.37(+0.62%)
Sep 15, 2020	61.12	61.47	60.48	60.74	351,789	+0.10(+0.16%)
Sep 14, 2020	60.58	61.06	59.98	60.64	528,807	+0.53(+0.88%)
Sep 11, 2020	59.61	60.53	59.36	60.11	316,943	+0.71(+1.20%)
Sep 10, 2020	60.09	60.25	59.02	59.40	397,385	-0.48(-0.80%)
Sep 09, 2020	59.15	60.34	59.11	59.88	344,774	+1.23(+2.09%)
Sep 08, 2020	59.79	60.06	58.61	58.66	590,046	-1.63(-2.70%)
Sep 04, 2020	60.62	61.15	59.84	60.28	591,218	+0.71(+1.19%)
Sep 03, 2020	61.86	61.91	59.30	59.58	308,724	-2.24(-3.62%)
Sep 02, 2020	61.22	62.10	60.94	61.82	230,340	+0.68(+1.11%)