Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.41	28.58	27.53	27.54	3,766,035	-1.07(-3.74%)
Nov 27, 2020	29.47	29.47	28.55	28.61	675,969	-0.84(-2.86%)
Nov 25, 2020	29.50	29.81	29.33	29.46	1,729,085	-0.10(-0.35%)
Nov 24, 2020	29.34	29.97	29.21	29.56	1,321,976	+0.59(+2.03%)
Nov 23, 2020	28.71	29.18	28.66	28.97	1,170,151	+0.29(+1.01%)
Nov 20, 2020	28.27	28.84	28.27	28.68	1,649,234	+0.21(+0.75%)
Nov 19, 2020	28.39	28.69	28.06	28.47	1,729,180	+0.17(+0.60%)
Nov 18, 2020	29.27	29.37	28.27	28.30	1,661,638	-0.79(-2.72%)
Nov 17, 2020	29.18	29.52	29.02	29.09	1,039,505	-0.42(-1.41%)
Nov 16, 2020	29.08	29.52	28.84	29.51	1,475,141	+0.63(+2.18%)
Nov 13, 2020	28.44	29.10	28.14	28.88	1,364,522	+1.05(+3.76%)
Nov 12, 2020	28.59	28.79	27.57	27.83	1,090,305	-1.04(-3.59%)
Nov 11, 2020	29.00	29.24	28.64	28.87	1,136,298	-0.23(-0.79%)
Nov 10, 2020	27.95	29.17	27.95	29.10	1,458,330	+1.33(+4.78%)
Nov 09, 2020	28.32	29.51	27.71	27.77	1,475,170	+0.83(+3.09%)
Nov 06, 2020	27.13	27.39	26.80	26.94	877,890	-0.25(-0.91%)
Nov 05, 2020	27.38	27.93	26.80	27.19	1,278,668	-0.23(-0.84%)
Nov 04, 2020	27.44	27.97	27.00	27.41	982,051	-0.23(-0.83%)
Nov 03, 2020	27.43	27.79	27.32	27.64	949,542	+0.63(+2.33%)