Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.45	56.79	55.42	55.69	248,765	-0.60(-1.06%)
Nov 27, 2020	56.72	56.87	56.18	56.28	44,266	-0.59(-1.03%)
Nov 25, 2020	56.10	57.01	55.41	56.87	174,252	+0.32(+0.56%)
Nov 24, 2020	55.07	56.82	54.21	56.55	276,143	+1.76(+3.21%)
Nov 23, 2020	53.44	55.35	53.44	54.79	97,181	+1.48(+2.77%)
Nov 20, 2020	53.47	53.97	52.16	53.31	126,653	-0.63(-1.17%)
Nov 19, 2020	53.24	54.13	52.77	53.95	94,874	+0.37(+0.70%)
Nov 18, 2020	53.90	54.56	53.39	53.57	123,620	-0.36(-0.68%)
Nov 17, 2020	53.40	54.22	52.09	53.94	128,836	-0.12(-0.23%)
Nov 16, 2020	52.66	54.14	52.13	54.06	112,875	+2.15(+4.14%)
Nov 13, 2020	51.49	52.23	50.51	51.91	96,864	+1.01(+1.98%)
Nov 12, 2020	52.26	53.50	50.27	50.90	122,864	-1.91(-3.62%)
Nov 11, 2020	54.17	54.17	52.25	52.82	90,452	-1.17(-2.17%)
Nov 10, 2020	52.40	54.44	51.61	53.98	218,628	+1.76(+3.38%)
Nov 09, 2020	52.31	54.67	51.41	52.22	259,071	+4.02(+8.35%)
Nov 06, 2020	47.77	49.34	47.03	48.20	86,830	+0.37(+0.78%)
Nov 05, 2020	46.50	49.45	46.50	47.82	113,343	+1.34(+2.89%)
Nov 04, 2020	51.64	51.64	46.39	46.48	376,226	-6.09(-11.59%)
Nov 03, 2020	52.20	53.16	51.92	52.58	213,698	+1.40(+2.73%)