Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.035	1.039	0.8813	0.9814	460,144	-0.04(-3.77%)
Nov 27, 2020	0.9737	1.039	0.9314	1.020	716,621	+0.07(+7.29%)
Nov 25, 2020	0.8505	0.9699	0.8159	0.9506	1,470,139	+0.13(+15.96%)
Nov 24, 2020	0.7659	0.8775	0.7505	0.8198	1,765,050	+0.04(+5.45%)
Nov 23, 2020	0.7697	0.8044	0.7659	0.7774	290,574	+0.01(+1.00%)
Nov 20, 2020	0.7582	0.7774	0.7324	0.7697	344,799	+0.01(+1.52%)
Nov 19, 2020	0.7197	0.7890	0.7158	0.7582	241,767	+0.01(+1.55%)
Nov 18, 2020	0.7351	0.7505	0.7274	0.7466	102,288	+0.02(+3.19%)
Nov 17, 2020	0.7004	0.7312	0.6928	0.7235	182,912	+0.03(+3.87%)
Nov 16, 2020	0.6735	0.7389	0.6620	0.6966	260,036	+0.01(+1.12%)
Nov 13, 2020	0.6812	0.7004	0.6812	0.6889	99,256	+0.01(+1.70%)
Nov 12, 2020	0.6543	0.6774	0.6466	0.6774	44,595	+0.00(+0.57%)
Nov 11, 2020	0.6504	0.6774	0.6427	0.6735	122,249	+0.01(+1.16%)
Nov 10, 2020	0.6735	0.6735	0.6389	0.6658	150,789	-0.01(-0.86%)
Nov 09, 2020	0.6966	0.7389	0.6658	0.6716	69,960	-0.02(-2.51%)
Nov 06, 2020	0.6812	0.6889	0.6543	0.6889	29,361	+0.01(+1.13%)
Nov 05, 2020	0.6966	0.7197	0.6735	0.6812	119,326	+0.00(+0.00%)
Nov 04, 2020	0.6735	0.6928	0.6543	0.6812	92,425	+0.02(+2.91%)
Nov 03, 2020	0.6312	0.6735	0.6312	0.6620	63,256	+0.03(+4.88%)