Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2833	0.2897	0.2650	0.2650	4,911	-0.02(-5.36%)
Nov 27, 2020	0.2800	0.2800	0.2800	0.2800	5,000	-0.00(-1.23%)
Nov 25, 2020	0.2800	0.2835	0.2800	0.2835	1,200	+0.01(+5.00%)
Nov 24, 2020	0.2840	0.2840	0.2700	0.2700	10,427	-0.01(-2.84%)
Nov 23, 2020	0.2775	0.2791	0.2726	0.2779	11,350	-0.00(-0.50%)
Nov 20, 2020	0.2830	0.2844	0.2793	0.2793	20,500	+0.00(+1.38%)
Nov 18, 2020		0.2755	0.2755	0.2755	0	-0.01(-2.96%)
Nov 17, 2020	0.2839	0.2839	0.2839	0.2839	502	+0.02(+9.40%)
Nov 16, 2020	0.2788	0.2800	0.2595	0.2595	3,040	+0.00(+0.23%)
Nov 13, 2020	0.2589	0.2589	0.2589	0.2589	5,000	+0.00(+0.74%)
Nov 12, 2020	0.2585	0.2769	0.2570	0.2570	30,100	-0.01(-5.27%)
Nov 11, 2020	0.2792	0.2830	0.2713	0.2713	7,902	-0.03(-8.96%)
Nov 10, 2020	0.2360	0.2980	0.2360	0.2980	825	+0.03(+10.37%)
Nov 09, 2020	0.2514	0.2721	0.2514	0.2700	23,600	+0.01(+2.78%)
Nov 06, 2020	0.2726	0.2726	0.2627	0.2627	5,500	+0.00(+0.08%)
Nov 05, 2020	0.2468	0.2810	0.2468	0.2625	7,770	+0.01(+5.51%)
Nov 04, 2020	0.2575	0.2575	0.2400	0.2488	28,790	-0.01(-2.51%)
Nov 03, 2020	0.2551	0.2552	0.2551	0.2552	450	+0.01(+2.86%)