Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.15	28.15	28.15	28.15	100	-0.04(-0.14%)
Nov 27, 2020		28.19	28.19	28.19	50	+0.00(+0.00%)
Nov 25, 2020		28.19	28.19	28.19	10	+0.00(+0.00%)
Nov 24, 2020		28.19	28.19	28.19	2	+0.00(+0.00%)
Nov 23, 2020	28.19	28.19	28.19	28.19	270	-0.97(-3.33%)
Nov 19, 2020		29.16	29.16	29.16	0	+0.27(+0.93%)
Nov 17, 2020		28.89	28.89	28.89	0	+3.39(+13.29%)
Nov 16, 2020		25.50	25.50	25.50	100	+0.00(+0.00%)
Nov 13, 2020	25.19	25.50	25.19	25.50	600	+3.00(+13.33%)
Nov 12, 2020	22.79	22.79	22.50	22.50	12,000	+0.13(+0.58%)
Nov 10, 2020		22.37	22.37	22.37	0	+0.27(+1.22%)
Nov 09, 2020	22.10	22.10	22.10	22.10	200	-0.47(-2.08%)
Nov 06, 2020	22.57	22.57	22.57	22.57	800	+1.35(+6.36%)