BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.231	8.262	8.200	8.238	240,792	-0.05(-0.66%)
Nov 27, 2020	8.246	8.293	8.231	8.293	127,651	+0.04(+0.47%)
Nov 25, 2020	8.200	8.254	8.168	8.254	181,973	+0.05(+0.66%)
Nov 24, 2020	8.200	8.285	8.184	8.200	256,365	+0.02(+0.19%)
Nov 23, 2020	8.145	8.200	8.137	8.184	158,853	+0.06(+0.77%)
Nov 20, 2020	8.122	8.176	8.122	8.122	171,314	-0.03(-0.38%)
Nov 19, 2020	8.091	8.161	8.075	8.153	113,725	+0.03(+0.38%)
Nov 18, 2020	8.137	8.176	8.098	8.122	152,938	-0.01(-0.10%)
Nov 17, 2020	8.129	8.145	8.020	8.129	164,316	+0.00(+0.00%)
Nov 16, 2020	8.044	8.129	8.039	8.129	104,516	+0.13(+1.66%)
Nov 13, 2020	7.927	7.997	7.923	7.997	89,895	+0.10(+1.31%)
Nov 12, 2020	7.886	7.971	7.864	7.894	423,599	-0.01(-0.10%)
Nov 11, 2020	7.801	7.948	7.801	7.901	383,107	+0.12(+1.59%)
Nov 10, 2020	7.770	7.832	7.762	7.777	244,123	-0.01(-0.10%)
Nov 09, 2020	7.855	7.901	7.762	7.785	251,729	+0.19(+2.44%)
Nov 06, 2020	7.654	7.654	7.584	7.599	110,870	-0.02(-0.20%)
Nov 05, 2020	7.561	7.646	7.561	7.615	196,957	+0.11(+1.44%)
Nov 04, 2020	7.391	7.561	7.375	7.507	257,159	+0.13(+1.78%)
Nov 03, 2020	7.236	7.383	7.236	7.375	266,446	+0.18(+2.47%)