Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.57	117.67	114.54	114.71	2,967,046	-3.34(-2.83%)
Nov 27, 2020	118.88	118.88	117.18	118.05	1,113,005	-0.58(-0.49%)
Nov 25, 2020	119.18	119.18	117.38	118.63	1,326,584	-1.03(-0.86%)
Nov 24, 2020	117.76	120.32	117.55	119.66	3,442,407	+3.70(+3.19%)
Nov 23, 2020	114.39	116.64	114.13	115.96	1,749,369	+2.78(+2.46%)
Nov 20, 2020	113.04	113.38	112.36	113.18	2,219,063	-0.33(-0.29%)
Nov 19, 2020	112.78	113.68	111.76	113.51	2,089,768	+0.59(+0.52%)
Nov 18, 2020	114.95	115.66	111.58	112.92	3,181,598	-1.47(-1.28%)
Nov 17, 2020	113.16	114.81	111.79	114.39	1,894,546	+0.29(+0.25%)
Nov 16, 2020	113.33	114.16	112.27	114.10	2,287,834	+3.75(+3.40%)
Nov 13, 2020	108.31	110.78	108.31	110.35	3,929,619	+3.03(+2.82%)
Nov 12, 2020	108.74	108.74	106.22	107.32	2,609,083	-2.28(-2.08%)
Nov 11, 2020	111.72	111.72	108.67	109.60	2,822,934	-1.39(-1.25%)
Nov 10, 2020	108.92	111.47	108.66	110.99	5,007,378	+2.90(+2.68%)
Nov 09, 2020	110.16	112.24	107.82	108.09	5,755,514	+7.06(+6.99%)
Nov 06, 2020	102.74	103.12	100.91	101.02	1,175,005	-1.39(-1.35%)
Nov 05, 2020	100.16	102.74	100.16	102.41	1,559,939	+3.14(+3.17%)
Nov 04, 2020	99.51	100.83	97.97	99.26	3,150,386	-2.12(-2.09%)
Nov 03, 2020	100.29	101.88	100.20	101.39	2,357,037	+2.70(+2.74%)