BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.54	11.55	11.53	11.55	32,418	+0.01(+0.07%)
Nov 27, 2019	11.55	11.55	11.51	11.54	44,849	-0.01(-0.07%)
Nov 26, 2019	11.54	11.56	11.53	11.55	36,892	+0.01(+0.07%)
Nov 25, 2019	11.53	11.61	11.53	11.54	67,403	+0.00(+0.00%)
Nov 22, 2019	11.53	11.56	11.51	11.54	68,005	+0.00(+0.00%)
Nov 21, 2019	11.63	11.63	11.51	11.54	101,406	-0.05(-0.42%)
Nov 20, 2019	11.60	11.62	11.59	11.59	73,792	+0.01(+0.07%)
Nov 19, 2019	11.57	11.61	11.57	11.59	106,878	+0.01(+0.07%)
Nov 18, 2019	11.55	11.59	11.53	11.58	50,404	-0.01(-0.07%)
Nov 15, 2019	11.54	11.59	11.54	11.59	96,280	-0.01(-0.07%)
Nov 14, 2019	11.56	11.59	11.53	11.59	135,770	+0.06(+0.53%)
Nov 13, 2019	11.53	11.58	11.48	11.53	118,861	+0.02(+0.14%)
Nov 12, 2019	11.60	11.61	11.50	11.52	130,665	-0.08(-0.71%)
Nov 11, 2019	11.59	11.64	11.57	11.60	102,347	+0.00(+0.00%)
Nov 08, 2019	11.55	11.60	11.54	11.60	57,951	+0.02(+0.21%)
Nov 07, 2019	11.60	11.61	11.54	11.57	94,942	-0.07(-0.63%)
Nov 06, 2019	11.48	11.65	11.48	11.65	170,356	+0.16(+1.42%)
Nov 05, 2019	11.45	11.49	11.43	11.48	103,222	+0.02(+0.14%)
Nov 04, 2019	11.53	11.53	11.46	11.47	69,853	-0.08(-0.71%)
Nov 01, 2019	11.61	11.61	11.51	11.55	89,983	-0.06(-0.49%)
Oct 31, 2019	11.62	11.62	11.58	11.61	61,018	+0.02(+0.21%)
Oct 30, 2019	11.50	11.58	11.44	11.58	54,355	+0.08(+0.71%)
Oct 29, 2019	11.39	11.50	11.34	11.50	172,803	+0.11(+0.93%)
Oct 28, 2019	11.42	11.43	11.30	11.39	130,112	-0.06(-0.50%)
Oct 25, 2019	11.51	11.51	11.39	11.45	76,657	-0.02(-0.21%)
Oct 24, 2019	11.48	11.51	11.46	11.48	69,325	-0.01(-0.07%)
Oct 23, 2019	11.50	11.53	11.48	11.48	65,615	-0.01(-0.07%)
Oct 22, 2019	11.48	11.49	11.46	11.49	63,316	+0.04(+0.36%)
Oct 21, 2019	11.47	11.48	11.43	11.45	128,832	-0.02(-0.14%)
Oct 18, 2019	11.49	11.51	11.45	11.47	62,230	-0.01(-0.07%)
Oct 17, 2019	11.49	11.51	11.45	11.48	73,131	+0.00(+0.00%)
Oct 16, 2019	11.47	11.50	11.45	11.48	79,664	+0.02(+0.21%)
Oct 15, 2019	11.52	11.52	11.42	11.45	43,672	-0.07(-0.57%)
Oct 14, 2019	11.52	11.52	11.48	11.52	46,700	+0.02(+0.21%)
Oct 11, 2019	11.51	11.52	11.45	11.49	81,058	-0.05(-0.46%)
Oct 10, 2019	11.61	11.61	11.51	11.55	80,542	-0.06(-0.49%)
Oct 09, 2019	11.64	11.64	11.58	11.60	58,500	-0.02(-0.21%)
Oct 08, 2019	11.67	11.68	11.63	11.63	44,850	+0.00(+0.00%)
Oct 07, 2019	11.64	11.65	11.62	11.63	34,225	-0.02(-0.14%)
Oct 04, 2019	11.64	11.64	11.62	11.64	47,463	+0.01(+0.07%)
Oct 03, 2019	11.60	11.64	11.59	11.64	88,269	+0.04(+0.35%)
Oct 02, 2019	11.59	11.60	11.55	11.59	112,999	+0.01(+0.07%)
Oct 01, 2019	11.57	11.59	11.53	11.59	69,012	+0.02(+0.21%)
Sep 30, 2019	11.54	11.57	11.53	11.56	84,532	+0.02(+0.21%)
Sep 27, 2019	11.53	11.55	11.51	11.54	39,491	+0.04(+0.35%)
Sep 26, 2019	11.49	11.52	11.46	11.50	118,478	+0.01(+0.07%)
Sep 25, 2019	11.55	11.55	11.43	11.49	75,092	-0.03(-0.28%)
Sep 24, 2019	11.52	11.54	11.48	11.52	94,920	+0.01(+0.07%)
Sep 23, 2019	11.63	11.63	11.50	11.51	83,273	-0.01(-0.07%)
Sep 20, 2019	11.57	11.57	11.50	11.52	87,814	-0.02(-0.14%)
Sep 19, 2019	11.58	11.64	11.52	11.54	98,499	+0.01(+0.07%)
Sep 18, 2019	11.47	11.53	11.47	11.53	68,168	+0.08(+0.71%)
Sep 17, 2019	11.50	11.50	11.43	11.45	48,509	-0.02(-0.21%)
Sep 16, 2019	11.42	11.54	11.33	11.47	100,785	+0.09(+0.79%)
Sep 13, 2019	11.57	11.57	11.34	11.38	111,362	-0.23(-2.00%)
Sep 12, 2019	11.68	11.68	11.58	11.62	50,009	-0.06(-0.49%)
Sep 11, 2019	11.68	11.72	11.66	11.67	79,263	-0.01(-0.07%)
Sep 10, 2019	11.70	11.70	11.67	11.68	37,232	-0.03(-0.28%)
Sep 09, 2019	11.77	11.78	11.67	11.71	70,171	-0.06(-0.55%)
Sep 06, 2019	11.88	11.88	11.71	11.78	152,063	-0.06(-0.48%)
Sep 05, 2019	11.97	12.01	11.79	11.83	129,695	-0.13(-1.09%)
Sep 04, 2019	11.97	12.01	11.94	11.96	27,886	+0.01(+0.07%)