Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.1073	0.1073	0.1073	0	-0.01(-10.58%)
Nov 25, 2019	0.1240	0.1240	0.1110	0.1200	21,010	-0.01(-4.08%)
Nov 22, 2019	0.1276	0.1276	0.1251	0.1251	17,800	-0.00(-2.34%)
Nov 21, 2019	0.1281	0.1281	0.1281	0.1281	600	+0.00(+2.07%)
Nov 20, 2019	0.1255	0.1255	0.1255	0.1255	5,000	-0.01(-7.04%)
Nov 19, 2019	0.1325	0.1350	0.1325	0.1350	5,700	-0.01(-5.26%)
Nov 13, 2019		0.1425	0.1425	0.1425	0	+0.00(+0.00%)
Nov 12, 2019	0.1425	0.1425	0.1425	0.1425	1,000	-0.00(-1.72%)
Nov 11, 2019	0.1351	0.1450	0.1351	0.1450	32,300	+0.01(+8.37%)
Nov 08, 2019	0.1336	0.1351	0.1300	0.1338	26,300	-0.00(-0.96%)
Nov 07, 2019	0.1351	0.1351	0.1351	0.1351	5,000	-0.01(-4.39%)
Nov 06, 2019	0.1413	0.1413	0.1413	0.1413	500	+0.00(+2.76%)
Nov 04, 2019		0.1375	0.1375	0.1375	0	+0.01(+5.77%)
Nov 01, 2019	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Oct 31, 2019		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Oct 30, 2019	0.1400	0.1400	0.1400	0.1400	4,701	+0.00(+3.32%)
Oct 29, 2019	0.1355	0.1355	0.1355	0.1355	500	-0.01(-5.24%)
Oct 25, 2019		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Oct 24, 2019	0.1430	0.1430	0.1430	0.1430	502	+0.02(+14.31%)
Oct 23, 2019	0.1251	0.1251	0.1251	0.1251	10,592	+0.00(+0.00%)
Oct 22, 2019	0.1360	0.1360	0.1251	0.1251	12,651	-0.01(-7.33%)
Oct 15, 2019		0.1350	0.1350	0.1350	0	-0.01(-6.77%)
Oct 14, 2019		0.1448	0.1448	0.1448	1	+0.00(+0.00%)
Oct 07, 2019		0.1448	0.1448	0.1448	0	-0.00(-0.14%)
Oct 04, 2019	0.1258	0.1470	0.1257	0.1450	71,000	+0.00(+3.57%)
Oct 03, 2019	0.1258	0.1445	0.1258	0.1400	10,713	-0.01(-6.04%)
Oct 02, 2019	0.1490	0.1490	0.1490	0.1490	5,000	+0.00(+0.00%)
Oct 01, 2019	0.1490	0.1490	0.1489	0.1490	4,796	+0.00(+0.27%)
Sep 30, 2019	0.1486	0.1486	0.1486	0.1486	2,000	-0.02(-12.38%)
Sep 26, 2019		0.1696	0.1696	0.1696	0	+0.00(+2.23%)
Sep 25, 2019	0.1659	0.1659	0.1659	0.1659	1,000	+0.02(+12.47%)
Sep 24, 2019		0.1475	0.1475	0.1475	8	+0.00(+0.00%)
Sep 23, 2019	0.1500	0.1698	0.1250	0.1475	18,618	-0.00(-1.67%)
Sep 19, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 18, 2019	0.1500	0.1500	0.1500	0.1500	10,000	-0.00(-0.27%)
Sep 17, 2019	0.1504	0.1504	0.1504	0.1504	2,650	-0.01(-3.90%)
Sep 16, 2019	0.1500	0.1565	0.1500	0.1565	15,500	-0.00(-0.57%)
Sep 13, 2019	0.1574	0.1574	0.1574	0.1574	3,500	+0.00(+0.00%)
Sep 12, 2019	0.1574	0.1574	0.1574	0.1574	500	+0.01(+6.28%)
Sep 11, 2019	0.1481	0.1481	0.1481	0.1481	1,100	+0.02(+13.92%)
Sep 10, 2019	0.1300	0.1300	0.1300	0.1300	1,500	-0.03(-16.67%)
Sep 09, 2019	0.1554	0.1560	0.1553	0.1560	32,500	+0.01(+4.00%)
Sep 06, 2019	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+7.14%)
Sep 05, 2019	0.1240	0.1400	0.1240	0.1400	20,248	-0.02(-9.91%)
Sep 04, 2019	0.1554	0.1554	0.1554	0.1554	5,000	+0.00(+0.00%)