Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.1140	0.1140	0.1140	0	+0.01(+5.56%)
Nov 21, 2019		0.1080	0.1080	0.1080	0	-0.02(-13.60%)
Nov 20, 2019	0.1220	0.1250	0.1210	0.1250	24,412	-0.01(-3.85%)
Nov 19, 2019	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Nov 18, 2019	0.1600	0.1600	0.1313	0.1350	27,000	-0.02(-15.04%)
Nov 15, 2019	0.1520	0.1589	0.1381	0.1589	13,500	+0.01(+5.93%)
Nov 14, 2019	0.1520	0.1520	0.1500	0.1500	2,684	-0.00(-1.32%)
Nov 12, 2019		0.1520	0.1520	0.1520	0	-0.02(-10.85%)
Nov 11, 2019	0.1640	0.1705	0.1640	0.1705	22,800	+0.01(+7.30%)
Nov 08, 2019	0.1870	0.1870	0.1589	0.1589	30,400	-0.03(-15.03%)
Nov 07, 2019	0.1901	0.1901	0.1870	0.1870	3,800	-0.01(-3.61%)
Nov 05, 2019		0.1940	0.1940	0.1940	0	+0.00(+0.00%)