Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9020	0.9020	0.9020	0.9020	900	-0.03(-2.87%)
Nov 27, 2019	0.9287	0.9287	0.9287	0.9287	100	+0.03(+3.63%)
Nov 26, 2019	0.8833	0.8962	0.8833	0.8962	1,000	-0.04(-4.15%)
Nov 25, 2019	0.9648	0.9648	0.9000	0.9350	2,000	-0.03(-3.09%)
Nov 22, 2019	0.9000	0.9648	0.9000	0.9648	1,100	+0.01(+1.49%)
Nov 21, 2019	0.9506	0.9506	0.9506	0.9506	180	-0.05(-4.94%)
Nov 20, 2019	0.9949	1.010	0.9949	1.000	66,369	+0.00(+0.00%)
Nov 19, 2019	1.140	1.140	1.000	1.000	65,024	-0.01(-1.34%)
Nov 18, 2019	1.053	1.053	1.010	1.014	3,620	-0.09(-8.14%)
Nov 15, 2019	1.103	1.103	1.103	1.103	2,000	+0.05(+5.09%)
Nov 14, 2019	1.000	1.140	1.000	1.050	32,522	+0.00(+0.00%)
Nov 13, 2019	0.9812	1.050	0.9812	1.050	2,024	+0.11(+11.50%)
Nov 12, 2019	0.9400	0.9477	0.9400	0.9417	4,062	-0.00(-0.04%)
Nov 11, 2019	0.9421	0.9421	0.9421	0.9421	5,000	+0.08(+9.34%)
Nov 08, 2019	0.9079	0.9477	0.8200	0.8616	11,000	-0.05(-5.32%)
Nov 06, 2019		0.9100	0.9100	0.9100	0	+0.00(+0.15%)
Nov 05, 2019	0.9070	0.9086	0.8634	0.9086	6,887	+0.00(+0.30%)
Nov 04, 2019	0.9059	0.9059	0.9059	0.9059	400	-0.00(-0.45%)
Nov 01, 2019	0.8619	0.9100	0.8619	0.9100	8,200	+0.04(+5.08%)
Oct 31, 2019		0.8660	0.8660	0.8660	10	+0.00(+0.00%)
Oct 30, 2019	0.8660	0.8660	0.8660	0.8660	946	-0.05(-5.27%)
Oct 29, 2019	0.9142	0.9142	0.9142	0.9142	2,726	-0.06(-6.18%)
Oct 28, 2019	1.000	1.070	0.9744	0.9744	9,892	+0.07(+8.27%)
Oct 25, 2019	1.000	1.000	0.9000	0.9000	1,300	-0.10(-10.00%)
Oct 24, 2019	1.000	1.000	1.000	1.000	150	+0.08(+8.52%)
Oct 23, 2019	0.9132	0.9215	0.9132	0.9215	1,643	+0.06(+7.14%)
Oct 22, 2019	1.000	1.040	0.8550	0.8601	10,963	-0.14(-13.99%)
Oct 18, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 17, 2019	1.000	1.000	0.9750	1.000	4,068	+0.81(+423.56%)
Sep 12, 2019		0.1910	0.1910	0.1910	0	-0.00(-1.85%)
Sep 11, 2019	0.1814	0.1946	0.1814	0.1946	10,000	+0.01(+7.28%)
Sep 05, 2019		0.1814	0.1814	0.1814	0	+0.00(+0.78%)
Sep 04, 2019	0.1800	0.1800	0.1800	0.1800	18,500	-0.01(-2.70%)