Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.81	15.97	15.75	15.77	45,259	-0.10(-0.60%)
Nov 27, 2019	16.18	16.27	15.86	15.87	208,248	-0.22(-1.36%)
Nov 26, 2019	16.36	16.46	16.08	16.09	141,778	-0.27(-1.65%)
Nov 25, 2019	16.48	16.61	16.35	16.36	202,307	-0.20(-1.19%)
Nov 22, 2019	16.62	16.65	16.51	16.56	101,458	-0.01(-0.09%)
Nov 21, 2019	16.54	16.65	16.29	16.57	131,415	+0.12(+0.71%)
Nov 20, 2019	16.09	16.71	16.09	16.46	249,238	+0.31(+1.95%)
Nov 19, 2019	16.07	16.24	15.94	16.14	184,012	+0.12(+0.78%)
Nov 18, 2019	16.14	16.18	15.85	16.02	143,814	-0.16(-0.99%)
Nov 15, 2019	16.29	16.37	16.16	16.18	207,838	-0.05(-0.32%)
Nov 14, 2019	16.42	16.59	16.21	16.23	143,701	-0.19(-1.16%)
Nov 13, 2019	16.14	16.45	16.09	16.42	125,233	+0.15(+0.94%)
Nov 12, 2019	16.18	16.36	16.09	16.26	83,586	+0.12(+0.77%)
Nov 11, 2019	16.13	16.18	16.03	16.14	122,940	-0.01(-0.05%)
Nov 08, 2019	15.85	16.18	15.78	16.15	128,942	+0.31(+1.99%)
Nov 07, 2019	15.80	16.08	15.80	15.83	113,555	+0.17(+1.07%)
Nov 06, 2019	15.48	15.67	15.45	15.67	104,311	+0.08(+0.52%)
Nov 05, 2019	15.31	15.71	15.27	15.58	99,134	+0.31(+2.06%)
Nov 04, 2019	15.31	15.36	15.09	15.27	187,318	+0.05(+0.34%)
Nov 01, 2019	15.18	15.24	14.92	15.22	185,413	+0.13(+0.87%)
Oct 31, 2019	15.14	15.18	14.90	15.09	166,946	-0.07(-0.43%)
Oct 30, 2019	15.33	15.36	15.11	15.15	117,274	-0.21(-1.38%)
Oct 29, 2019	15.19	15.37	15.19	15.37	121,507	+0.10(+0.67%)
Oct 28, 2019	15.16	15.37	15.07	15.26	116,761	+0.15(+0.99%)
Oct 25, 2019	14.89	15.21	14.86	15.11	189,843	+0.23(+1.54%)
Oct 24, 2019	14.97	14.97	14.70	14.88	111,244	+0.01(+0.05%)
Oct 23, 2019	14.69	14.92	14.69	14.88	103,436	+0.14(+0.97%)
Oct 22, 2019	14.27	14.82	14.17	14.73	138,658	+0.51(+3.58%)
Oct 21, 2019	14.26	14.47	14.02	14.22	109,962	+0.09(+0.66%)
Oct 18, 2019	13.68	14.14	13.64	14.13	189,007	-0.10(-0.71%)
Oct 17, 2019	14.29	14.32	14.18	14.23	85,276	-0.04(-0.25%)
Oct 16, 2019	14.22	14.37	14.17	14.27	67,368	+0.02(+0.15%)
Oct 15, 2019	14.11	14.39	13.97	14.24	132,588	+0.12(+0.86%)
Oct 14, 2019	14.10	14.17	14.02	14.12	69,230	-0.06(-0.46%)
Oct 11, 2019	14.14	14.34	14.14	14.19	125,912	+0.25(+1.80%)
Oct 10, 2019	13.92	14.07	13.82	13.94	96,861	+0.09(+0.67%)
Oct 09, 2019	13.78	13.92	13.75	13.84	78,561	+0.08(+0.57%)
Oct 08, 2019	13.76	13.88	13.72	13.76	81,225	-0.11(-0.83%)
Oct 07, 2019	13.84	14.06	13.76	13.88	57,702	+0.06(+0.42%)
Oct 04, 2019	13.89	14.00	13.78	13.82	98,055	+0.01(+0.05%)
Oct 03, 2019	13.83	14.06	13.77	13.81	116,468	-0.01(-0.05%)
Oct 02, 2019	14.02	14.06	13.76	13.82	113,475	-0.30(-2.14%)
Oct 01, 2019	14.40	14.51	14.06	14.12	99,144	-0.19(-1.35%)
Sep 30, 2019	14.28	14.43	14.25	14.32	99,846	+0.09(+0.66%)
Sep 27, 2019	14.26	14.36	14.20	14.22	55,295	+0.05(+0.35%)
Sep 26, 2019	14.23	14.27	14.14	14.17	52,906	-0.09(-0.65%)
Sep 25, 2019	14.09	14.40	14.04	14.27	105,908	+0.18(+1.27%)
Sep 24, 2019	14.17	14.17	13.86	14.09	87,832	+0.03(+0.20%)
Sep 23, 2019	13.94	14.12	13.91	14.06	64,328	-0.04(-0.25%)
Sep 20, 2019	14.13	14.31	14.04	14.09	160,593	-0.04(-0.30%)
Sep 19, 2019	14.22	14.42	14.12	14.14	70,750	-0.08(-0.56%)
Sep 18, 2019	14.29	14.35	14.14	14.22	64,488	-0.06(-0.45%)
Sep 17, 2019	14.09	14.32	13.91	14.28	84,469	+0.14(+0.96%)
Sep 16, 2019	14.61	14.61	14.11	14.14	117,634	-0.53(-3.62%)
Sep 13, 2019	14.49	14.83	14.43	14.68	146,108	+0.27(+1.89%)
Sep 12, 2019	14.17	14.45	13.98	14.40	126,834	+0.29(+2.03%)
Sep 11, 2019	13.61	14.25	13.54	14.12	183,079	+0.55(+4.02%)
Sep 10, 2019	13.46	13.59	13.40	13.57	81,468	+0.12(+0.91%)
Sep 09, 2019	13.22	13.48	13.16	13.45	95,560	+0.32(+2.41%)
Sep 06, 2019	13.08	13.31	13.07	13.13	77,302	+0.10(+0.77%)
Sep 05, 2019	12.77	13.15	12.77	13.03	158,992	+0.40(+3.18%)
Sep 04, 2019	12.94	12.94	12.62	12.63	109,245	-0.16(-1.24%)