Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.939	3.960	3.912	3.925	17,517	+0.00(+0.00%)
Nov 27, 2019	3.946	3.980	3.918	3.925	84,520	-0.07(-1.76%)
Nov 26, 2019	3.968	4.014	3.921	3.996	44,381	-0.02(-0.51%)
Nov 25, 2019	3.948	4.016	3.912	4.016	58,223	+0.07(+1.72%)
Nov 22, 2019	4.016	4.050	3.893	3.948	133,836	-0.06(-1.53%)
Nov 21, 2019	4.050	4.050	3.880	4.009	62,168	-0.08(-2.00%)
Nov 20, 2019	4.023	4.123	3.880	4.091	72,862	+0.07(+1.69%)
Nov 19, 2019	4.084	4.131	3.880	4.023	152,300	-0.18(-4.21%)
Nov 18, 2019	4.288	4.458	4.121	4.200	84,341	-0.16(-3.67%)
Nov 15, 2019	4.492	4.492	4.295	4.360	53,328	+0.03(+0.71%)
Nov 14, 2019	4.336	4.400	4.329	4.329	43,234	-0.07(-1.70%)
Nov 13, 2019	4.390	4.458	4.329	4.404	74,448	-0.09(-1.97%)
Nov 12, 2019	4.458	4.562	4.322	4.492	72,104	+0.01(+0.30%)
Nov 11, 2019	4.547	4.547	4.450	4.479	36,262	+0.04(+0.92%)
Nov 08, 2019	4.615	4.615	4.438	4.438	37,756	-0.13(-2.83%)
Nov 07, 2019	4.540	4.649	4.499	4.567	56,522	+0.04(+0.90%)
Nov 06, 2019	4.547	4.642	4.527	4.527	34,823	-0.02(-0.45%)
Nov 05, 2019	4.527	4.554	4.424	4.547	38,576	+0.02(+0.45%)
Nov 04, 2019	4.431	4.527	4.424	4.527	32,330	+0.03(+0.61%)
Nov 01, 2019	4.431	4.527	4.288	4.499	99,605	+0.01(+0.15%)
Oct 31, 2019	4.567	4.576	4.424	4.492	92,186	-0.08(-1.79%)
Oct 30, 2019	4.595	4.672	4.574	4.574	64,004	-0.07(-1.60%)
Oct 29, 2019	4.493	4.703	4.493	4.649	55,831	+0.07(+1.63%)
Oct 28, 2019	4.513	4.730	4.466	4.574	116,714	+0.08(+1.81%)
Oct 25, 2019	4.635	4.668	4.473	4.493	178,085	-0.17(-3.63%)
Oct 24, 2019	4.506	4.696	4.466	4.662	78,599	+0.09(+2.07%)
Oct 23, 2019	4.520	4.682	4.433	4.567	107,387	+0.05(+1.20%)
Oct 22, 2019	4.642	4.642	4.405	4.513	175,069	-0.12(-2.63%)
Oct 21, 2019	4.791	4.809	4.608	4.635	320,846	-0.30(-6.04%)
Oct 18, 2019	4.858	4.933	4.791	4.933	74,042	+0.14(+2.82%)
Oct 17, 2019	4.939	5.033	4.791	4.797	48,303	-0.07(-1.53%)
Oct 16, 2019	4.811	4.906	4.811	4.872	30,346	+0.04(+0.84%)
Oct 15, 2019	5.115	5.115	4.831	4.831	79,845	-0.24(-4.67%)
Oct 14, 2019	4.973	5.133	4.973	5.068	34,304	+0.13(+2.60%)
Oct 11, 2019	4.946	5.403	4.939	4.939	66,652	+0.01(+0.14%)
Oct 10, 2019	4.960	4.996	4.784	4.933	58,276	-0.01(-0.14%)
Oct 09, 2019	5.345	5.412	4.791	4.939	102,562	-0.37(-7.01%)
Oct 08, 2019	5.312	5.404	5.244	5.312	32,311	-0.01(-0.13%)
Oct 07, 2019	5.278	5.413	5.244	5.318	29,770	+0.07(+1.42%)
Oct 04, 2019	5.345	5.386	5.244	5.244	24,532	-0.10(-1.90%)
Oct 03, 2019	5.467	5.467	5.345	5.345	22,972	-0.09(-1.62%)
Oct 02, 2019	5.413	5.487	5.352	5.433	41,135	-0.01(-0.25%)
Oct 01, 2019	5.521	5.521	5.427	5.447	21,218	+0.00(+0.00%)
Sep 30, 2019	5.440	5.548	5.420	5.447	47,842	-0.07(-1.35%)
Sep 27, 2019	5.562	5.568	5.433	5.521	19,951	-0.05(-0.85%)
Sep 26, 2019	5.522	5.653	5.522	5.569	43,385	-0.07(-1.19%)
Sep 25, 2019	5.575	5.636	5.394	5.636	162,166	+0.05(+0.84%)
Sep 24, 2019	5.636	5.678	5.482	5.589	92,125	-0.03(-0.60%)
Sep 23, 2019	5.609	5.696	5.569	5.622	88,870	+0.09(+1.70%)
Sep 20, 2019	5.401	5.535	5.401	5.529	44,564	+0.13(+2.36%)
Sep 19, 2019	5.260	5.488	5.233	5.401	100,716	+0.14(+2.68%)
Sep 18, 2019	5.267	5.347	5.146	5.260	165,433	+0.08(+1.55%)
Sep 17, 2019	4.764	5.354	4.697	5.180	400,495	+0.42(+8.73%)
Sep 16, 2019	4.797	4.898	4.673	4.764	197,108	+0.08(+1.72%)
Sep 13, 2019	4.737	4.737	4.629	4.683	54,997	-0.05(-1.13%)
Sep 12, 2019	4.844	4.891	4.703	4.737	57,066	-0.11(-2.22%)
Sep 11, 2019	4.905	4.905	4.769	4.844	78,998	+0.01(+0.28%)
Sep 10, 2019	4.864	4.918	4.797	4.831	66,240	+0.01(+0.14%)
Sep 09, 2019	4.797	4.864	4.703	4.824	71,463	+0.02(+0.37%)
Sep 06, 2019	4.784	4.904	4.744	4.806	36,069	+0.03(+0.62%)
Sep 05, 2019	4.972	5.039	4.764	4.776	62,269	-0.17(-3.40%)
Sep 04, 2019	5.005	5.051	4.913	4.944	30,484	-0.03(-0.55%)