BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.27	10.30	10.27	10.29	23,862	-0.02(-0.24%)
Nov 27, 2019	10.30	10.32	10.30	10.31	31,327	+0.00(+0.00%)
Nov 26, 2019	10.32	10.33	10.30	10.31	27,134	-0.02(-0.24%)
Nov 25, 2019	10.34	10.35	10.31	10.34	51,596	-0.03(-0.31%)
Nov 22, 2019	10.35	10.37	10.31	10.37	75,136	+0.02(+0.16%)
Nov 21, 2019	10.40	10.40	10.31	10.35	38,239	-0.06(-0.55%)
Nov 20, 2019	10.34	10.41	10.34	10.41	51,963	+0.07(+0.72%)
Nov 19, 2019	10.37	10.39	10.32	10.34	151,014	-0.03(-0.25%)
Nov 18, 2019	10.34	10.37	10.32	10.36	114,395	+0.02(+0.24%)
Nov 15, 2019	10.30	10.34	10.27	10.34	50,907	+0.00(+0.00%)
Nov 14, 2019	10.29	10.34	10.27	10.34	61,091	+0.04(+0.43%)
Nov 13, 2019	10.22	10.29	10.22	10.29	36,212	+0.07(+0.72%)
Nov 12, 2019	10.22	10.24	10.22	10.22	59,464	-0.01(-0.08%)
Nov 11, 2019	10.33	10.33	10.23	10.23	11,410	-0.06(-0.55%)
Nov 08, 2019	10.26	10.31	10.24	10.29	35,489	+0.01(+0.08%)
Nov 07, 2019	10.30	10.30	10.23	10.28	28,865	-0.07(-0.63%)
Nov 06, 2019	10.24	10.34	10.23	10.34	51,170	+0.08(+0.79%)
Nov 05, 2019	10.21	10.26	10.20	10.26	34,433	+0.04(+0.40%)
Nov 04, 2019	10.20	10.23	10.20	10.22	42,723	-0.02(-0.16%)
Nov 01, 2019	10.25	10.29	10.21	10.24	36,717	+0.01(+0.08%)
Oct 31, 2019	10.23	10.24	10.20	10.23	97,989	+0.04(+0.40%)
Oct 30, 2019	10.14	10.21	10.14	10.19	43,774	+0.04(+0.40%)
Oct 29, 2019	10.15	10.15	10.11	10.15	33,018	-0.01(-0.08%)
Oct 28, 2019	10.20	10.20	10.12	10.15	54,193	-0.04(-0.36%)
Oct 25, 2019	10.19	10.22	10.16	10.19	14,981	-0.01(-0.12%)
Oct 24, 2019	10.23	10.27	10.19	10.20	18,348	-0.01(-0.08%)
Oct 23, 2019	10.29	10.29	10.20	10.21	45,825	-0.06(-0.56%)
Oct 22, 2019	10.24	10.29	10.24	10.27	14,026	+0.00(+0.00%)
Oct 21, 2019	10.25	10.28	10.20	10.27	48,745	+0.02(+0.24%)
Oct 18, 2019	10.23	10.27	10.21	10.24	23,454	+0.02(+0.16%)
Oct 17, 2019	10.27	10.29	10.23	10.23	66,803	-0.05(-0.47%)
Oct 16, 2019	10.27	10.32	10.27	10.28	17,378	-0.02(-0.16%)
Oct 15, 2019	10.37	10.37	10.26	10.29	43,446	-0.07(-0.63%)
Oct 14, 2019	10.33	10.37	10.33	10.36	21,110	+0.02(+0.16%)
Oct 11, 2019	10.32	10.39	10.29	10.34	56,119	-0.00(-0.05%)
Oct 10, 2019	10.36	10.40	10.31	10.35	22,175	-0.03(-0.31%)
Oct 09, 2019	10.37	10.40	10.37	10.38	31,407	-0.02(-0.16%)
Oct 08, 2019	10.41	10.43	10.37	10.40	44,286	+0.01(+0.08%)
Oct 07, 2019	10.44	10.46	10.39	10.39	95,045	-0.02(-0.23%)
Oct 04, 2019	10.45	10.45	10.39	10.41	32,654	+0.03(+0.31%)
Oct 03, 2019	10.39	10.44	10.38	10.38	21,108	+0.00(+0.00%)
Oct 02, 2019	10.38	10.42	10.38	10.38	26,481	-0.02(-0.16%)
Oct 01, 2019	10.35	10.40	10.29	10.40	32,769	+0.03(+0.31%)
Sep 30, 2019	10.31	10.36	10.29	10.36	55,181	+0.06(+0.55%)
Sep 27, 2019	10.31	10.36	10.29	10.31	28,588	+0.02(+0.16%)
Sep 26, 2019	10.27	10.29	10.25	10.29	35,777	+0.02(+0.20%)
Sep 25, 2019	10.40	10.40	10.25	10.27	61,097	-0.12(-1.14%)
Sep 24, 2019	10.35	10.50	10.33	10.39	34,087	+0.07(+0.71%)
Sep 23, 2019	10.31	10.35	10.29	10.31	32,922	+0.01(+0.08%)
Sep 20, 2019	10.27	10.31	10.27	10.31	23,905	-0.01(-0.08%)
Sep 19, 2019	10.33	10.33	10.27	10.31	41,056	-0.02(-0.16%)
Sep 18, 2019	10.23	10.33	10.21	10.33	62,090	+0.02(+0.24%)
Sep 17, 2019	10.16	10.31	10.15	10.31	17,345	+0.17(+1.65%)
Sep 16, 2019	10.12	10.18	10.12	10.14	41,822	+0.04(+0.35%)
Sep 13, 2019	10.24	10.25	10.09	10.10	110,903	-0.15(-1.47%)
Sep 12, 2019	10.28	10.32	10.24	10.25	60,274	-0.05(-0.47%)
Sep 11, 2019	10.29	10.32	10.27	10.30	83,159	-0.02(-0.23%)
Sep 10, 2019	10.36	10.36	10.31	10.33	39,567	-0.02(-0.16%)
Sep 09, 2019	10.31	10.35	10.31	10.34	56,867	+0.01(+0.08%)
Sep 06, 2019	10.31	10.41	10.31	10.34	48,596	-0.03(-0.31%)
Sep 05, 2019	10.40	10.42	10.34	10.37	48,170	-0.06(-0.62%)
Sep 04, 2019	10.40	10.44	10.40	10.43	26,748	+0.00(+0.00%)