BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.86	11.90	11.86	11.90	9,703	+0.03(+0.27%)
Nov 27, 2019	11.84	11.89	11.81	11.86	45,444	+0.02(+0.21%)
Nov 26, 2019	11.79	11.86	11.79	11.84	17,576	+0.05(+0.41%)
Nov 25, 2019	11.81	11.84	11.79	11.79	18,774	+0.00(+0.00%)
Nov 22, 2019	11.81	11.85	11.79	11.79	34,390	-0.02(-0.14%)
Nov 21, 2019	11.85	11.85	11.79	11.81	35,532	-0.04(-0.34%)
Nov 20, 2019	11.85	11.85	11.84	11.85	17,986	+0.03(+0.28%)
Nov 19, 2019	11.81	11.85	11.79	11.81	32,313	+0.02(+0.21%)
Nov 18, 2019	11.84	11.84	11.76	11.79	23,815	-0.02(-0.21%)
Nov 15, 2019	11.86	11.90	11.73	11.81	31,320	-0.05(-0.41%)
Nov 14, 2019	11.93	11.93	11.82	11.86	44,010	-0.03(-0.24%)
Nov 13, 2019	11.85	11.91	11.83	11.89	25,987	+0.01(+0.10%)
Nov 12, 2019	11.79	11.91	11.79	11.88	58,609	+0.07(+0.63%)
Nov 11, 2019	11.83	11.90	11.80	11.80	58,815	-0.01(-0.11%)
Nov 08, 2019	11.76	11.86	11.74	11.82	37,357	+0.02(+0.14%)
Nov 07, 2019	11.80	11.81	11.70	11.80	79,061	+0.00(+0.00%)
Nov 06, 2019	11.70	11.82	11.70	11.80	57,928	+0.10(+0.83%)
Nov 05, 2019	11.64	11.70	11.63	11.70	55,292	+0.05(+0.42%)
Nov 04, 2019	11.70	11.72	11.61	11.66	35,361	-0.05(-0.42%)
Nov 01, 2019	11.72	11.74	11.66	11.70	40,316	-0.02(-0.14%)
Oct 31, 2019	11.70	11.75	11.66	11.72	67,861	+0.04(+0.35%)
Oct 30, 2019	11.57	11.68	11.56	11.68	76,646	+0.11(+0.98%)
Oct 29, 2019	11.56	11.61	11.53	11.57	42,040	-0.01(-0.07%)
Oct 28, 2019	11.62	11.64	11.56	11.57	44,704	-0.09(-0.76%)
Oct 25, 2019	11.73	11.73	11.66	11.66	26,507	-0.06(-0.48%)
Oct 24, 2019	11.74	11.75	11.72	11.72	22,951	-0.01(-0.07%)
Oct 23, 2019	11.74	11.76	11.72	11.73	23,670	+0.01(+0.07%)
Oct 22, 2019	11.68	11.74	11.68	11.72	42,931	+0.06(+0.49%)
Oct 21, 2019	11.73	11.73	11.62	11.66	32,138	-0.04(-0.31%)
Oct 18, 2019	11.76	11.78	11.69	11.70	66,823	-0.07(-0.59%)
Oct 17, 2019	11.77	11.82	11.77	11.77	13,480	-0.02(-0.21%)
Oct 16, 2019	11.82	11.83	11.78	11.79	15,527	+0.00(+0.00%)
Oct 15, 2019	11.85	11.87	11.76	11.79	73,187	-0.06(-0.55%)
Oct 14, 2019	11.87	11.87	11.86	11.86	13,083	+0.00(+0.00%)
Oct 11, 2019	11.93	11.93	11.86	11.86	30,699	-0.08(-0.64%)
Oct 10, 2019	11.97	11.97	11.91	11.93	20,881	-0.05(-0.40%)
Oct 09, 2019	12.02	12.03	11.96	11.98	37,173	-0.02(-0.13%)
Oct 08, 2019	11.98	12.01	11.98	12.00	23,210	+0.02(+0.20%)
Oct 07, 2019	12.00	12.06	11.96	11.98	41,770	-0.03(-0.27%)
Oct 04, 2019	12.05	12.08	11.98	12.01	57,917	-0.02(-0.20%)
Oct 03, 2019	12.01	12.05	12.00	12.03	28,054	+0.03(+0.27%)
Oct 02, 2019	11.98	12.05	11.98	12.00	41,085	+0.02(+0.13%)
Oct 01, 2019	11.89	12.00	11.85	11.98	32,973	+0.09(+0.75%)
Sep 30, 2019	11.87	11.91	11.87	11.89	38,346	-0.02(-0.20%)
Sep 27, 2019	11.83	11.92	11.81	11.92	34,280	+0.10(+0.82%)
Sep 26, 2019	11.82	11.85	11.81	11.82	27,932	+0.00(+0.00%)
Sep 25, 2019	11.83	11.85	11.81	11.82	6,189	-0.03(-0.27%)
Sep 24, 2019	11.87	11.87	11.83	11.85	32,651	+0.02(+0.14%)
Sep 23, 2019	11.86	11.91	11.84	11.84	41,080	-0.01(-0.07%)
Sep 20, 2019	11.84	11.86	11.82	11.85	37,745	-0.02(-0.20%)
Sep 19, 2019	11.88	11.91	11.85	11.87	25,546	+0.05(+0.46%)
Sep 18, 2019	11.73	11.85	11.73	11.82	45,490	+0.09(+0.78%)
Sep 17, 2019	11.63	11.73	11.63	11.72	31,784	+0.11(+0.97%)
Sep 16, 2019	11.63	11.66	11.51	11.61	53,004	+0.02(+0.14%)
Sep 13, 2019	11.80	11.82	11.59	11.60	115,959	-0.22(-1.88%)
Sep 12, 2019	11.95	11.98	11.79	11.82	62,987	-0.13(-1.08%)
Sep 11, 2019	11.92	11.96	11.92	11.95	30,853	-0.01(-0.07%)
Sep 10, 2019	11.92	11.96	11.91	11.95	46,169	-0.03(-0.27%)
Sep 09, 2019	11.99	12.03	11.90	11.99	40,404	-0.03(-0.27%)
Sep 06, 2019	11.95	12.02	11.95	12.02	13,789	+0.01(+0.07%)
Sep 05, 2019	12.13	12.13	11.92	12.01	96,172	-0.09(-0.73%)
Sep 04, 2019	12.12	12.14	12.07	12.10	65,368	-0.02(-0.20%)