Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.900	1.900	1.720	1.800	100,400	-0.10(-5.26%)
Nov 27, 2019	1.900	1.940	1.850	1.900	189,500	+0.00(+0.00%)
Nov 26, 2019	1.760	2.020	1.720	1.900	286,826	+0.13(+7.34%)
Nov 25, 2019	1.660	1.780	1.630	1.770	121,141	+0.12(+7.27%)
Nov 22, 2019	1.670	1.680	1.600	1.650	108,400	+0.00(+0.00%)
Nov 21, 2019	1.550	1.670	1.540	1.650	226,954	+0.12(+7.84%)
Nov 20, 2019	1.400	1.590	1.390	1.530	293,612	+0.14(+10.07%)
Nov 19, 2019	1.390	1.470	1.367	1.390	174,887	+0.00(+0.00%)
Nov 18, 2019	1.450	1.470	1.360	1.390	156,425	-0.05(-3.47%)
Nov 15, 2019	1.430	1.510	1.400	1.440	248,500	-0.02(-1.37%)
Nov 14, 2019	1.540	1.560	1.410	1.460	266,250	-0.05(-3.31%)
Nov 13, 2019	1.370	1.550	1.370	1.510	673,558	+0.15(+11.03%)
Nov 12, 2019	1.430	1.480	1.290	1.360	389,951	-0.10(-6.85%)
Nov 11, 2019	1.500	1.523	1.395	1.460	190,962	-0.02(-1.35%)
Nov 08, 2019	1.500	1.630	1.480	1.480	632,100	-0.02(-1.33%)
Nov 07, 2019	1.840	1.870	1.440	1.500	597,442	-0.29(-16.20%)
Nov 06, 2019	1.890	2.050	1.750	1.790	726,744	-0.16(-8.21%)
Nov 05, 2019	2.100	2.140	1.800	1.950	597,440	-0.48(-19.75%)
Nov 04, 2019	2.600	2.600	2.340	2.430	226,317	-0.01(-0.41%)