Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.69	17.00	16.15	16.92	9,200	+0.18(+1.08%)
Nov 27, 2019	16.21	17.22	16.21	16.74	11,700	+0.04(+0.24%)
Nov 26, 2019	18.12	18.92	16.21	16.70	38,006	-1.44(-7.94%)
Nov 25, 2019	19.58	19.58	17.97	18.14	52,746	-1.33(-6.83%)
Nov 22, 2019	18.49	19.68	17.80	19.47	25,400	+1.19(+6.51%)
Nov 21, 2019	18.35	18.64	18.00	18.28	26,194	+0.18(+0.99%)
Nov 20, 2019	17.84	18.49	17.84	18.10	44,921	+0.24(+1.34%)
Nov 19, 2019	15.99	18.80	15.99	17.86	62,800	+1.87(+11.69%)
Nov 18, 2019	16.34	16.46	15.71	15.99	23,606	-0.34(-2.08%)
Nov 15, 2019	16.36	16.72	16.30	16.33	12,100	+0.11(+0.68%)
Nov 14, 2019	15.81	16.60	15.70	16.22	23,165	+0.48(+3.05%)
Nov 13, 2019	15.45	16.00	15.12	15.74	48,568	+0.28(+1.81%)
Nov 12, 2019	16.04	16.18	15.30	15.46	31,473	-0.71(-4.39%)
Nov 11, 2019	16.22	16.48	16.08	16.17	38,150	-0.15(-0.92%)
Nov 08, 2019	16.11	16.54	16.02	16.32	10,500	+0.03(+0.18%)
Nov 07, 2019	16.98	17.28	15.52	16.29	72,793	-0.85(-4.96%)
Nov 06, 2019	17.48	17.48	16.76	17.14	25,323	-0.44(-2.50%)
Nov 05, 2019	17.73	18.18	17.25	17.58	21,455	-0.30(-1.68%)
Nov 04, 2019	17.87	18.28	17.52	17.88	38,588	+0.31(+1.76%)