EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.27	75.35	75.11	75.18	220,000	-0.50(-0.66%)
Nov 27, 2019	75.61	75.68	75.52	75.68	447,900	+0.12(+0.16%)
Nov 26, 2019	75.43	75.58	75.36	75.56	1,248,928	+0.14(+0.19%)
Nov 25, 2019	75.34	75.43	75.25	75.42	559,547	+0.34(+0.45%)
Nov 22, 2019	75.23	75.23	74.93	75.08	594,600	+0.03(+0.04%)
Nov 21, 2019	75.17	75.18	74.94	75.05	647,687	-0.11(-0.15%)
Nov 20, 2019	75.22	75.32	75.00	75.16	858,133	-0.21(-0.28%)
Nov 19, 2019	75.60	75.60	75.31	75.37	733,067	+0.04(+0.05%)
Nov 18, 2019	75.17	75.38	75.16	75.33	1,183,773	+0.38(+0.51%)
Nov 15, 2019	74.77	74.96	74.68	74.95	492,800	+0.30(+0.40%)
Nov 14, 2019	74.48	74.67	74.42	74.65	580,298	-0.13(-0.17%)
Nov 13, 2019	74.61	74.79	74.45	74.78	935,376	-0.13(-0.17%)
Nov 12, 2019	75.10	75.10	74.82	74.91	764,700	-0.15(-0.20%)
Nov 11, 2019	74.94	75.10	74.87	75.06	591,137	+0.04(+0.05%)
Nov 08, 2019	75.00	75.03	74.85	75.02	620,600	-0.27(-0.36%)
Nov 07, 2019	75.48	75.48	75.23	75.29	776,038	+0.13(+0.17%)
Nov 06, 2019	75.24	75.24	75.05	75.16	825,182	-0.02(-0.03%)
Nov 05, 2019	75.27	75.27	75.03	75.18	683,338	-0.24(-0.32%)
Nov 04, 2019	75.72	75.72	75.33	75.42	619,853	-0.01(-0.01%)