Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0125	0.0125	0.0125	0	+0.00(+38.89%)
Nov 28, 2018		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 27, 2018	0.0090	0.0090	0.0090	0.0090	1,275	+0.00(+11.11%)
Nov 21, 2018		0.0081	0.0081	0.0081	0	+0.00(+19.12%)
Nov 20, 2018	0.0066	0.0068	0.0066	0.0068	816	-0.00(-4.23%)
Nov 19, 2018	0.0067	0.0100	0.0067	0.0071	148,862	-0.00(-28.28%)
Nov 16, 2018	0.0110	0.0110	0.0097	0.0099	55,100	-0.00(-10.00%)
Nov 14, 2018		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 13, 2018	0.0092	0.0110	0.0081	0.0110	291,330	-0.00(-15.38%)
Nov 12, 2018	0.0106	0.0130	0.0106	0.0130	15,000	+0.00(+0.00%)
Nov 09, 2018	0.0113	0.0165	0.0111	0.0130	290,200	-0.00(-27.78%)
Nov 07, 2018		0.0180	0.0180	0.0180	0	-0.00(-2.70%)
Nov 06, 2018	0.0180	0.0209	0.0125	0.0185	243,713	-0.00(-11.48%)
Nov 01, 2018		0.0209	0.0209	0.0209	0	+0.00(+6.63%)
Oct 29, 2018		0.0196	0.0196	0.0196	0	-0.00(-6.67%)
Oct 26, 2018	0.0180	0.0210	0.0180	0.0210	4,500	+0.00(+0.00%)
Oct 25, 2018	0.0180	0.0210	0.0180	0.0210	10,266	+0.00(+0.96%)
Oct 24, 2018	0.0215	0.0215	0.0208	0.0208	2,000	+0.00(+4.00%)
Oct 22, 2018		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Oct 19, 2018	0.0210	0.0210	0.0198	0.0210	2,100	+0.00(+16.67%)
Oct 18, 2018	0.0181	0.0181	0.0150	0.0180	44,795	-0.00(-15.09%)
Oct 17, 2018	0.0212	0.0212	0.0170	0.0212	52,000	+0.00(+2.91%)
Oct 16, 2018	0.0155	0.0206	0.0151	0.0206	21,000	+0.00(+0.00%)
Oct 15, 2018	0.0161	0.0213	0.0155	0.0206	82,483	-0.00(-5.07%)
Oct 10, 2018		0.0217	0.0217	0.0217	0	-0.00(-9.58%)
Oct 08, 2018		0.0240	0.0240	0.0240	0	-0.00(-11.11%)
Oct 05, 2018	0.0200	0.0276	0.0195	0.0270	81,700	-0.00(-8.16%)
Oct 03, 2018		0.0294	0.0294	0.0294	0	-0.00(-11.18%)
Oct 02, 2018	0.0420	0.0420	0.0233	0.0331	716,560	-0.01(-21.19%)
Oct 01, 2018	0.0355	0.0425	0.0260	0.0420	217,890	+0.01(+16.67%)
Sep 28, 2018	0.0360	0.0360	0.0360	0.0360	10,000	+0.00(+0.00%)
Sep 27, 2018	0.0431	0.0431	0.0260	0.0360	44,275	+0.00(+0.00%)
Sep 26, 2018	0.0425	0.0425	0.0260	0.0360	206,600	-0.01(-14.29%)
Sep 25, 2018	0.0280	0.0440	0.0222	0.0420	491,186	+0.01(+44.83%)
Sep 24, 2018	0.0199	0.0290	0.0194	0.0290	313,431	+0.01(+45.00%)
Sep 21, 2018	0.0150	0.0200	0.0150	0.0200	145,000	+0.00(+1.52%)
Sep 20, 2018		0.0197	0.0197	0.0197	33	+0.00(+0.00%)
Sep 14, 2018		0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Sep 11, 2018		0.0197	0.0197	0.0197	0	+0.00(+3.68%)
Sep 07, 2018		0.0190	0.0190	0.0190	0	-0.00(-5.00%)