Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.660	3.710	3.530	3.680	198,801	-0.01(-0.27%)
Nov 29, 2018	3.730	3.780	3.660	3.690	227,734	-0.04(-1.07%)
Nov 28, 2018	3.600	3.780	3.570	3.730	320,344	+0.13(+3.61%)
Nov 27, 2018	3.600	3.630	3.510	3.600	220,316	+0.00(+0.00%)
Nov 26, 2018	3.650	3.790	3.550	3.600	501,168	-0.02(-0.55%)
Nov 23, 2018	3.720	3.730	3.450	3.620	278,051	-0.16(-4.23%)
Nov 22, 2018	3.680	3.780	3.670	3.780	113,000	+0.10(+2.72%)
Nov 21, 2018	3.730	3.780	3.650	3.680	210,250	+0.01(+0.27%)
Nov 20, 2018	3.630	3.710	3.490	3.670	262,382	+0.06(+1.66%)
Nov 19, 2018	3.560	3.700	3.540	3.610	228,176	+0.03(+0.84%)
Nov 16, 2018	3.560	3.650	3.530	3.580	558,433	+0.03(+0.85%)
Nov 15, 2018	3.610	3.630	3.480	3.550	272,589	-0.05(-1.39%)
Nov 14, 2018	3.510	3.640	3.480	3.600	585,337	+0.09(+2.56%)
Nov 13, 2018	3.650	3.790	3.490	3.510	558,972	-0.18(-4.88%)
Nov 12, 2018	3.810	3.810	3.650	3.690	211,886	-0.15(-3.91%)
Nov 09, 2018	3.750	3.860	3.640	3.840	498,391	+0.01(+0.26%)
Nov 08, 2018	3.890	3.900	3.770	3.830	352,062	-0.12(-3.04%)
Nov 07, 2018	4.030	4.070	3.930	3.950	262,822	-0.06(-1.50%)
Nov 06, 2018	4.010	4.070	3.990	4.010	164,924	+0.00(+0.00%)
Nov 05, 2018	4.000	4.080	3.970	4.010	274,337	-0.03(-0.74%)
Nov 02, 2018	4.040	4.050	3.960	4.040	410,812	+0.02(+0.50%)
Nov 01, 2018	3.840	4.060	3.810	4.020	886,674	+0.23(+6.07%)
Oct 31, 2018	3.840	3.860	3.740	3.790	472,041	-0.04(-1.04%)
Oct 30, 2018	3.750	3.840	3.690	3.830	377,058	+0.07(+1.86%)
Oct 29, 2018	3.790	3.860	3.750	3.760	535,772	-0.01(-0.27%)
Oct 26, 2018	3.720	3.880	3.720	3.770	350,171	+0.05(+1.34%)
Oct 25, 2018	3.880	3.920	3.670	3.720	590,531	-0.16(-4.12%)
Oct 24, 2018	4.000	4.020	3.860	3.880	430,781	-0.11(-2.76%)
Oct 23, 2018	4.090	4.090	3.920	3.990	526,095	+0.02(+0.50%)
Oct 22, 2018	4.100	4.140	3.960	3.970	560,349	-0.19(-4.57%)
Oct 19, 2018	3.990	4.180	3.950	4.160	1,209,102	+0.22(+5.58%)
Oct 18, 2018	3.850	3.990	3.850	3.940	564,735	+0.07(+1.81%)
Oct 17, 2018	3.910	3.970	3.860	3.870	340,190	-0.09(-2.27%)
Oct 16, 2018	3.920	3.990	3.860	3.960	694,425	+0.06(+1.54%)
Oct 15, 2018	3.870	3.980	3.870	3.900	635,552	+0.11(+2.90%)
Oct 12, 2018	3.900	3.910	3.780	3.790	477,943	-0.14(-3.56%)
Oct 11, 2018	3.680	3.990	3.620	3.930	1,344,768	+0.30(+8.26%)
Oct 10, 2018	3.640	3.640	3.440	3.630	639,766	+0.11(+3.12%)
Oct 09, 2018	3.560	3.570	3.480	3.520	447,459	-0.05(-1.40%)
Oct 05, 2018		3.570	3.570	3.570	0	-0.08(-2.19%)
Oct 04, 2018	3.700	3.750	3.630	3.650	205,643	-0.01(-0.27%)
Oct 03, 2018	3.810	3.820	3.630	3.660	315,632	-0.12(-3.17%)
Oct 02, 2018	3.550	3.890	3.540	3.780	996,416	+0.29(+8.31%)
Oct 01, 2018	3.560	3.590	3.460	3.490	165,715	-0.05(-1.41%)
Sep 28, 2018	3.430	3.540	3.410	3.540	244,102	+0.09(+2.61%)
Sep 27, 2018	3.450	3.480	3.400	3.450	114,132	-0.02(-0.58%)
Sep 26, 2018	3.530	3.530	3.440	3.470	213,904	-0.07(-1.98%)
Sep 25, 2018	3.450	3.610	3.410	3.540	455,179	+0.08(+2.31%)
Sep 24, 2018	3.510	3.590	3.460	3.460	222,865	-0.08(-2.26%)
Sep 21, 2018	3.550	3.600	3.480	3.540	1,393,321	-0.04(-1.12%)
Sep 20, 2018	3.590	3.610	3.510	3.580	197,072	+0.03(+0.85%)
Sep 19, 2018	3.460	3.640	3.440	3.550	563,564	+0.12(+3.50%)
Sep 18, 2018	3.550	3.570	3.380	3.430	260,009	-0.08(-2.28%)
Sep 17, 2018	3.430	3.540	3.320	3.510	341,188	+0.12(+3.54%)
Sep 14, 2018	3.450	3.450	3.370	3.390	289,836	-0.07(-2.02%)
Sep 13, 2018	3.510	3.530	3.370	3.460	371,207	-0.03(-0.86%)
Sep 12, 2018	3.530	3.600	3.450	3.490	640,071	-0.03(-0.85%)
Sep 11, 2018	3.470	3.670	3.460	3.520	1,352,671	+0.12(+3.53%)
Sep 10, 2018	3.340	3.430	3.330	3.400	295,078	+0.07(+2.10%)
Sep 07, 2018	3.300	3.360	3.280	3.330	163,292	+0.02(+0.60%)
Sep 06, 2018	3.260	3.390	3.260	3.310	233,783	+0.07(+2.16%)
Sep 05, 2018	3.200	3.290	3.200	3.240	244,859	+0.01(+0.31%)