Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0003 0.0001 0.0003 13,026,000 +0.00(+50.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 48,437,500 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 0.0002 16,250,000 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0002 1,138,039 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 8,283,761 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 189,800 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0.0002 1,680,050 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0002 0.0002 7,470,996 -0.00(-33.33%)
Nov 13, 2018 0.0002 0.0003 0.0002 0.0003 35,517,000 +0.00(+50.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0002 16,380,000 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0002 13,520,000 -0.00(-33.33%)
Nov 08, 2018 0.0002 0.0003 0.0002 0.0003 23,997,960 +0.00(+50.00%)
Nov 07, 2018 0.0003 0.0003 0.0001 0.0002 8,858,608 -0.00(-33.33%)
Nov 06, 2018 0.0001 0.0003 0.0001 0.0003 3,113,750 +0.00(+50.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0002 3,112,500 -0.00(-33.33%)
Nov 02, 2018 0.0002 0.0003 0.0002 0.0003 17,215,000 +0.00(+50.00%)
Nov 01, 2018 0.0002 0.0002 0.0002 0.0002 39,383,188 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 28,384,778 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0002 4,244,444 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0002 30,267,216 -0.00(-33.33%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0003 96,372,200 +0.00(+50.00%)
Oct 25, 2018 0.0001 0.0003 0.0001 0.0002 304,011,168 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0002 1,865,000 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0.0002 6,334,000 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0002 0.0002 326,622,304 -0.00(-33.33%)
Oct 18, 2018 0.0003 0.0003 0.0002 0.0003 72,067,160 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0004 0.0003 0.0003 157,874,000 -0.00(-25.00%)
Oct 16, 2018 0.0004 0.0004 0.0003 0.0004 36,389,444 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0005 0.0004 0.0004 120,160,728 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0005 0.0003 0.0004 791,111 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0005 0.0004 0.0004 41,174,960 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0004 0.0004 3,710,000 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 5,430,000 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0004 6,455,000 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0004 0.0004 0.0004 883,200 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0004 0.0003 0.0004 3,110,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 14,450,300 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0004 0.0003 0.0004 241,000 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0004 0.0003 0.0004 5,595,699 +0.00(+0.00%)
Sep 21, 2018 0.0004 0.0004 0.0003 0.0004 9,826,100 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 15,151,000 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 1,080,600 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0003 0.0004 277,100 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0005 0.0003 0.0004 20,025,000 -0.00(-20.00%)
Sep 14, 2018 0.0005 0.0005 0.0004 0.0005 59,463,200 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0005 0.0003 0.0005 57,962,732 +0.00(+25.00%)
Sep 12, 2018 0.0004 0.0004 0.0004 0.0004 1,512,500 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0004 0.0003 0.0004 129,812,288 +0.00(+33.33%)
Sep 10, 2018 0.0002 0.0003 0.0002 0.0003 257,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.