Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.01	14.22	13.91	14.22	725,925	+0.23(+1.62%)
Nov 29, 2018	13.94	14.14	13.88	14.00	497,037	+0.02(+0.16%)
Nov 28, 2018	14.00	14.09	13.78	13.97	595,282	+0.04(+0.27%)
Nov 27, 2018	13.85	14.01	13.81	13.94	454,339	+0.08(+0.55%)
Nov 26, 2018	13.85	13.96	13.80	13.86	637,370	+0.08(+0.61%)
Nov 23, 2018	13.72	13.85	13.64	13.78	266,957	+0.03(+0.22%)
Nov 21, 2018		13.75	13.75	13.75	0	-0.02(-0.11%)
Nov 20, 2018	13.94	14.02	13.54	13.76	781,250	-0.18(-1.32%)
Nov 19, 2018	13.72	14.16	13.72	13.94	882,618	+0.18(+1.33%)
Nov 16, 2018	13.03	14.00	12.93	13.76	2,775,077	+1.24(+9.90%)
Nov 15, 2018	13.05	13.28	12.44	12.52	2,584,924	-0.55(-4.21%)
Nov 14, 2018	14.62	14.64	12.87	13.07	4,089,400	-1.55(-10.57%)
Nov 13, 2018	15.09	15.09	14.53	14.62	1,164,667	-0.38(-2.55%)
Nov 12, 2018	15.16	15.28	14.95	15.00	879,062	-0.14(-0.91%)
Nov 09, 2018	15.18	15.26	15.02	15.14	522,410	-0.05(-0.35%)
Nov 08, 2018	15.10	15.24	14.92	15.19	615,839	+0.12(+0.81%)
Nov 07, 2018	15.15	15.25	14.98	15.07	645,809	+0.07(+0.46%)
Nov 06, 2018	15.01	15.15	14.75	15.00	862,578	-0.07(-0.46%)
Nov 05, 2018	14.97	15.15	14.89	15.07	644,960	+0.16(+1.08%)
Nov 02, 2018	15.02	15.06	14.79	14.91	328,794	-0.06(-0.41%)
Nov 01, 2018	15.01	15.11	14.92	14.97	341,948	-0.03(-0.20%)
Oct 31, 2018	15.01	15.11	14.86	15.00	790,366	+0.01(+0.05%)
Oct 30, 2018	14.79	15.09	14.79	14.99	493,881	+0.21(+1.40%)
Oct 29, 2018	14.88	15.02	14.69	14.79	375,327	-0.05(-0.36%)
Oct 26, 2018	15.04	15.04	14.79	14.84	536,660	-0.18(-1.22%)
Oct 25, 2018	14.95	15.06	14.76	15.02	508,764	+0.07(+0.46%)
Oct 24, 2018	15.05	15.19	14.89	14.95	477,946	-0.04(-0.25%)
Oct 23, 2018	15.14	15.21	14.82	14.99	610,808	-0.20(-1.31%)
Oct 22, 2018	15.14	15.31	15.11	15.19	334,975	+0.06(+0.40%)
Oct 19, 2018	14.98	15.26	14.98	15.13	398,606	+0.12(+0.82%)
Oct 18, 2018	15.07	15.15	14.87	15.01	437,946	-0.08(-0.51%)
Oct 17, 2018	15.22	15.26	15.05	15.08	357,766	-0.14(-0.90%)
Oct 16, 2018	15.05	15.31	14.99	15.22	711,401	+0.19(+1.27%)
Oct 15, 2018	14.94	15.29	14.90	15.03	634,381	+0.08(+0.51%)
Oct 12, 2018	14.91	15.10	14.76	14.95	719,817	+0.07(+0.46%)
Oct 11, 2018	15.05	15.24	14.84	14.89	781,816	-0.15(-1.02%)
Oct 10, 2018	15.19	15.53	15.04	15.04	1,420,575	-0.15(-0.96%)
Oct 09, 2018	15.09	15.28	15.06	15.18	1,021,873	+0.11(+0.76%)
Oct 08, 2018	14.94	15.19	14.94	15.07	886,680	+0.13(+0.87%)
Oct 05, 2018	14.86	15.05	14.85	14.94	609,086	+0.08(+0.51%)
Oct 04, 2018	14.94	14.99	14.79	14.86	1,270,562	-0.08(-0.51%)
Oct 03, 2018	14.92	15.16	14.88	14.94	963,117	+0.05(+0.31%)
Oct 02, 2018	14.59	14.92	14.57	14.89	837,406	+0.15(+0.99%)
Oct 01, 2018	14.72	14.80	14.68	14.75	431,695	+0.02(+0.16%)
Sep 28, 2018	14.69	14.84	14.53	14.72	1,101,297	+0.11(+0.79%)
Sep 27, 2018	14.61	14.80	14.57	14.61	1,092,610	+0.00(+0.00%)
Sep 26, 2018	14.69	14.92	14.61	14.61	2,012,461	-0.08(-0.52%)
Sep 25, 2018	14.65	14.84	14.54	14.69	1,377,197	-0.50(-3.27%)
Sep 24, 2018	15.34	15.37	15.11	15.18	479,697	-0.11(-0.75%)
Sep 21, 2018	15.30	15.34	15.18	15.30	1,287,331	+0.04(+0.25%)
Sep 20, 2018	15.15	15.34	15.11	15.26	491,794	+0.11(+0.76%)
Sep 19, 2018	15.53	15.57	15.15	15.15	571,038	-0.31(-1.98%)
Sep 18, 2018	15.49	15.68	15.30	15.45	1,233,305	+0.04(+0.25%)