Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.66	24.68	23.66	24.60	85,140	-0.07(-0.27%)
Nov 29, 2018	24.72	24.74	24.63	24.67	3,968	+0.08(+0.31%)
Nov 28, 2018	24.65	24.83	24.58	24.59	6,568	-0.06(-0.23%)
Nov 27, 2018	24.89	24.90	24.65	24.65	66,340	-0.10(-0.38%)
Nov 26, 2018	25.37	25.69	24.74	24.74	8,806	-0.33(-1.31%)
Nov 23, 2018	25.07	25.07	25.07	25.07	1,052	+0.14(+0.55%)
Nov 21, 2018		24.93	24.93	24.93	0	-0.35(-1.39%)
Nov 20, 2018	24.87	25.28	24.87	25.28	69,980	+0.41(+1.66%)
Nov 19, 2018	25.02	25.02	24.80	24.87	15,339	+0.14(+0.56%)
Nov 16, 2018	24.73	24.73	24.73	24.73	105	+0.00(+0.00%)
Nov 15, 2018	24.73	24.73	24.73	24.73	493	+0.12(+0.50%)
Nov 14, 2018	24.63	24.71	24.61	24.61	5,156	-0.03(-0.12%)
Nov 13, 2018	24.65	24.65	24.64	24.64	1,474	-0.14(-0.58%)
Nov 12, 2018	24.78	24.78	24.78	24.78	744	+0.04(+0.15%)
Nov 09, 2018	24.57	24.74	24.57	24.74	5,051	+0.24(+0.97%)
Nov 08, 2018	24.48	24.61	24.48	24.50	4,160	-0.09(-0.35%)
Nov 07, 2018	24.39	24.64	24.39	24.59	2,864	+0.06(+0.23%)
Nov 06, 2018	24.50	24.57	24.50	24.53	2,962	+0.01(+0.03%)
Nov 05, 2018	24.60	24.61	24.53	24.53	3,409	+0.06(+0.24%)
Nov 02, 2018	24.54	24.54	24.40	24.47	7,998	-0.04(-0.16%)