Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0700 0.0800 0.0700 0.0800 407,000 +0.01(+14.29%)
Nov 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 23, 2017 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Nov 22, 2017 0.0600 0.0700 0.0500 0.0700 276,231 +0.01(+7.69%)
Nov 21, 2017 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Nov 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 15, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 14, 2017 0.0750 0.0750 0.0600 0.0600 51,292 -0.01(-7.69%)
Nov 13, 2017 0.0750 0.0750 0.0650 0.0650 63,600 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0700 0.0650 0.0650 76,300 -0.01(-13.33%)
Nov 09, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0750 0.0700 0.0750 25,000 +0.01(+15.38%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-18.75%)
Nov 06, 2017 0.0750 0.0800 0.0700 0.0800 124,000 +0.01(+6.67%)
Nov 02, 2017 0.0750 0.0750 0.0750 454 +0.00(+0.00%)
Oct 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.38%)
Oct 27, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 26, 2017 0.0550 0.0600 0.0550 0.0600 35,400 -0.01(-14.29%)
Oct 25, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Oct 24, 2017 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Oct 23, 2017 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 20, 2017 0.0600 0.0650 0.0550 0.0650 163,000 -0.01(-7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0700 0.0550 0.0700 30,500 +0.01(+16.67%)
Oct 17, 2017 0.0650 0.0650 0.0600 0.0600 59,000 -0.01(-14.29%)
Oct 16, 2017 0.0650 0.0700 0.0650 0.0700 40,000 -0.00(-6.67%)
Oct 13, 2017 0.0700 0.0750 0.0650 0.0750 146,000 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Oct 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0800 0.0800 0.0800 26,760 +0.00(+0.00%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+6.67%)
Sep 21, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 19, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 18, 2017 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Sep 15, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 13, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-11.76%)
Sep 08, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 07, 2017 0.0750 0.0800 0.0750 0.0800 43,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.