Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.95	13.12	12.70	12.85	237,903	+0.05(+0.39%)
Nov 29, 2017	12.55	12.95	12.45	12.80	143,058	+0.25(+1.99%)
Nov 28, 2017	12.30	12.56	11.48	12.55	147,506	+0.35(+2.87%)
Nov 27, 2017	12.15	12.25	12.05	12.20	194,156	+0.00(+0.00%)
Nov 24, 2017	12.10	12.30	12.05	12.20	67,932	+0.15(+1.24%)
Nov 22, 2017	12.15	12.25	12.00	12.05	163,311	-0.10(-0.82%)
Nov 21, 2017	12.30	12.45	12.05	12.15	141,053	-0.15(-1.22%)
Nov 20, 2017	12.00	12.35	11.90	12.30	172,312	+0.30(+2.50%)
Nov 17, 2017	11.90	12.25	11.90	12.00	216,088	+0.00(+0.00%)
Nov 16, 2017	11.90	12.15	11.85	12.00	146,815	+0.20(+1.69%)
Nov 15, 2017	11.85	11.95	11.75	11.80	152,146	-0.10(-0.84%)
Nov 14, 2017	11.75	12.07	11.60	11.90	153,736	+0.15(+1.28%)
Nov 13, 2017	11.85	11.95	11.75	11.75	86,031	-0.15(-1.26%)
Nov 10, 2017	11.50	12.00	11.45	11.90	252,466	+0.45(+3.93%)
Nov 09, 2017	11.40	11.55	11.25	11.45	207,266	-0.05(-0.43%)
Nov 08, 2017	11.60	11.72	11.39	11.50	212,797	-0.20(-1.71%)
Nov 07, 2017	11.70	12.15	11.65	11.70	312,261	-0.10(-0.85%)
Nov 06, 2017	11.15	11.90	11.05	11.80	330,119	+0.75(+6.79%)
Nov 03, 2017	11.80	11.90	11.05	11.05	471,697	-0.45(-3.91%)
Nov 02, 2017	11.95	12.10	11.43	11.50	577,831	-0.45(-3.77%)
Nov 01, 2017	12.15	12.22	11.90	11.95	273,148	-0.10(-0.83%)
Oct 31, 2017	12.05	12.35	11.90	12.05	353,928	+0.05(+0.42%)
Oct 30, 2017	12.20	12.30	11.93	12.00	333,635	-0.30(-2.44%)
Oct 27, 2017	12.05	12.35	11.95	12.30	342,465	+0.30(+2.50%)
Oct 26, 2017	12.15	12.35	11.90	12.00	186,380	-0.10(-0.83%)
Oct 25, 2017	11.90	12.15	11.85	12.10	188,116	+0.10(+0.83%)
Oct 24, 2017	12.10	12.20	11.97	12.00	251,303	-0.05(-0.41%)
Oct 23, 2017	12.15	12.25	12.00	12.05	234,220	-0.05(-0.41%)
Oct 20, 2017	12.60	12.60	12.10	12.10	291,325	-0.40(-3.20%)
Oct 19, 2017	12.35	12.65	12.30	12.50	197,063	+0.10(+0.81%)
Oct 18, 2017	12.50	12.65	12.33	12.40	142,689	-0.10(-0.80%)
Oct 17, 2017	12.05	12.50	12.05	12.50	282,112	+0.35(+2.88%)
Oct 16, 2017	12.25	12.40	12.10	12.15	274,371	-0.05(-0.41%)
Oct 13, 2017	12.30	12.40	12.10	12.20	250,626	-0.05(-0.41%)
Oct 12, 2017	12.20	12.30	12.00	12.25	244,812	-0.05(-0.41%)
Oct 11, 2017	12.40	12.50	12.22	12.30	211,150	-0.15(-1.20%)
Oct 10, 2017	12.55	12.60	12.30	12.45	217,428	+0.00(+0.00%)
Oct 09, 2017	12.50	12.61	12.35	12.45	201,448	-0.05(-0.40%)
Oct 06, 2017	12.20	12.75	12.20	12.50	390,642	+0.35(+2.88%)
Oct 05, 2017	11.90	12.30	11.70	12.15	289,881	+0.20(+1.67%)
Oct 04, 2017	12.20	12.45	11.93	11.95	417,929	-0.25(-2.05%)
Oct 03, 2017	12.25	12.50	12.12	12.20	382,524	-0.10(-0.81%)
Oct 02, 2017	12.30	12.50	12.20	12.30	155,257	-0.10(-0.81%)
Sep 29, 2017	12.15	12.50	12.15	12.40	248,889	+0.10(+0.81%)
Sep 28, 2017	12.00	12.65	11.85	12.30	812,392	+0.80(+6.96%)
Sep 27, 2017	11.60	11.75	11.50	11.50	242,793	-0.10(-0.86%)
Sep 26, 2017	11.65	11.68	11.50	11.60	195,825	-0.05(-0.43%)
Sep 25, 2017	11.60	11.70	11.50	11.65	163,544	+0.05(+0.43%)
Sep 22, 2017	11.55	11.70	11.53	11.60	111,485	+0.05(+0.43%)
Sep 21, 2017	11.60	11.75	11.45	11.55	130,992	-0.05(-0.43%)
Sep 20, 2017	11.30	11.70	11.30	11.60	177,622	+0.25(+2.20%)
Sep 19, 2017	11.30	11.45	11.20	11.35	200,605	+0.00(+0.00%)
Sep 18, 2017	11.65	11.65	11.35	11.35	233,486	-0.20(-1.73%)
Sep 15, 2017	11.20	11.60	11.10	11.55	534,201	+0.35(+3.13%)
Sep 14, 2017	11.30	11.40	11.11	11.20	432,521	-0.10(-0.88%)
Sep 13, 2017	11.30	11.45	11.30	11.30	356,983	-0.05(-0.44%)
Sep 12, 2017	11.25	11.45	11.15	11.35	216,809	+0.15(+1.34%)
Sep 11, 2017	11.15	11.32	11.05	11.20	374,721	+0.20(+1.82%)
Sep 08, 2017	11.40	11.40	10.97	11.00	528,391	-0.35(-3.08%)
Sep 07, 2017	11.65	11.65	11.35	11.35	329,670	-0.25(-2.16%)
Sep 06, 2017	11.75	11.75	11.55	11.60	332,574	-0.05(-0.43%)
Sep 05, 2017	11.75	11.80	11.57	11.65	381,243	-0.15(-1.27%)