Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.900	5.900	5.870	5.870	294	-0.56(-8.71%)
Nov 29, 2017	6.430	6.430	6.430	6.430	250	+0.06(+0.94%)
Nov 21, 2017		6.370	6.370	6.370	27	-0.63(-9.00%)
Nov 20, 2017	7.080	7.080	7.000	7.000	785	-0.08(-1.13%)
Nov 17, 2017	7.080	7.080	7.080	7.080	265	-0.05(-0.64%)
Nov 14, 2017		7.125	7.125	7.125	16	-0.27(-3.71%)
Nov 13, 2017	7.400	7.400	7.400	7.400	434	+0.40(+5.71%)
Nov 10, 2017	7.000	7.000	7.000	7.000	245	-0.04(-0.50%)
Nov 09, 2017	7.035	7.035	7.035	7.035	303	+0.04(+0.50%)
Nov 07, 2017		7.000	7.000	7.000	15	-0.05(-0.71%)
Nov 02, 2017		7.050	7.050	7.050	17	+0.00(+0.00%)
Nov 01, 2017	7.124	7.124	7.050	7.050	926	+0.05(+0.71%)
Oct 31, 2017	7.150	7.150	7.000	7.000	401	-0.40(-5.41%)
Oct 30, 2017	7.400	7.400	7.400	7.400	446	+0.10(+1.37%)
Oct 25, 2017		7.300	7.300	7.300	224	-0.13(-1.81%)
Oct 24, 2017	7.250	7.435	7.250	7.435	721	+0.18(+2.55%)
Oct 23, 2017	7.740	7.740	7.250	7.250	925	-0.25(-3.33%)
Oct 20, 2017	7.250	7.500	7.250	7.500	1,633	+0.10(+1.35%)
Oct 19, 2017	7.200	7.400	7.200	7.400	510	+0.65(+9.63%)
Oct 18, 2017	6.964	6.964	6.749	6.750	1,613	-0.18(-2.59%)
Oct 17, 2017	7.000	7.219	6.800	6.929	2,048	+0.33(+4.99%)
Oct 16, 2017	6.500	6.680	6.500	6.600	2,866	+0.03(+0.46%)
Oct 13, 2017	6.400	6.570	6.400	6.570	1,074	+0.17(+2.66%)
Oct 12, 2017	6.400	6.400	6.400	6.400	623	-0.02(-0.30%)
Oct 11, 2017	6.419	6.419	6.419	6.419	742	-0.01(-0.17%)
Oct 10, 2017	6.600	6.600	6.400	6.430	2,632	-0.89(-12.16%)
Oct 09, 2017	7.320	7.320	7.320	7.320	165	-0.68(-8.50%)
Oct 05, 2017		8.000	8.000	8.000	44	+1.13(+16.45%)
Sep 29, 2017		6.870	6.870	6.870	22	+0.86(+14.31%)
Sep 28, 2017	7.210	7.379	5.870	6.010	12,941	-1.19(-16.53%)
Sep 27, 2017	7.200	7.200	7.200	7.200	232	-0.09(-1.23%)
Sep 26, 2017	7.290	7.290	7.290	7.290	142	+0.09(+1.25%)
Sep 22, 2017		7.200	7.200	7.200	77	-0.15(-2.04%)
Sep 20, 2017		7.350	7.350	7.350	0	+0.15(+2.08%)
Sep 19, 2017	7.200	7.200	7.200	7.200	153	-0.05(-0.69%)
Sep 18, 2017	7.250	7.250	7.250	7.250	618	-0.27(-3.59%)
Sep 15, 2017	7.260	9.000	7.260	7.520	1,008	-1.33(-15.03%)
Sep 14, 2017	8.000	9.000	7.600	8.850	1,343	+0.25(+2.91%)
Sep 13, 2017	7.240	8.600	7.240	8.600	860	+0.90(+11.69%)
Sep 12, 2017	7.700	7.700	7.700	7.700	194	+0.47(+6.50%)
Sep 08, 2017		7.230	7.230	7.230	52	-0.35(-4.62%)