Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0003	0.0004	0.0003	0.0004	1,678,960	+0.00(+33.33%)
Nov 29, 2017	0.0003	0.0003	0.0003	0.0003	872,001	+0.00(+0.00%)
Nov 28, 2017	0.0003	0.0003	0.0003	0.0003	2,960,000	+0.00(+0.00%)
Nov 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 22, 2017	0.0004	0.0004	0.0003	0.0003	1,300,000	+0.00(+0.00%)
Nov 21, 2017	0.0003	0.0003	0.0003	0.0003	4,500,001	-0.00(-40.00%)
Nov 20, 2017	0.0003	0.0006	0.0003	0.0005	14,512,221	+0.00(+66.67%)
Nov 09, 2017		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Nov 08, 2017	0.0002	0.0003	0.0002	0.0003	16,000	+0.00(+50.00%)
Nov 03, 2017		0.0002	0.0002	0.0002	0	-0.00(-20.00%)
Nov 02, 2017	0.0003	0.0003	0.0003	0.0003	7,000	-0.00(-16.67%)
Oct 31, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 25, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 23, 2017		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Oct 20, 2017	0.0003	0.0005	0.0002	0.0004	8,350,006	+0.00(+33.33%)
Oct 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 13, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Oct 12, 2017	0.0003	0.0004	0.0003	0.0004	7,519,728	+0.00(+100.00%)
Oct 09, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 06, 2017	0.0002	0.0002	0.0002	0.0002	301	-0.00(-50.00%)
Oct 04, 2017		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Oct 02, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 28, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 25, 2017		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Sep 22, 2017	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+66.67%)
Sep 20, 2017		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Sep 18, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Sep 14, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Sep 12, 2017		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Sep 11, 2017	0.0005	0.0005	0.0005	0.0005	552,242	+0.00(+0.00%)
Sep 08, 2017	0.0005	0.0005	0.0005	0.0005	30,000	+0.00(+0.00%)
Sep 06, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)