Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.337	8.345	8.306	8.345	56,970	+0.02(+0.19%)
Nov 29, 2017	8.306	8.417	8.306	8.329	60,600	+0.02(+0.19%)
Nov 28, 2017	8.369	8.393	8.314	8.314	64,226	-0.09(-1.05%)
Nov 27, 2017	8.393	8.417	8.337	8.401	31,326	+0.01(+0.08%)
Nov 24, 2017	8.473	8.473	8.395	8.395	24,392	-0.03(-0.36%)
Nov 22, 2017	8.457	8.481	8.425	8.425	39,699	-0.01(-0.12%)
Nov 21, 2017	8.492	8.500	8.420	8.436	47,744	+0.01(+0.09%)
Nov 20, 2017	8.412	8.444	8.412	8.428	30,498	-0.02(-0.19%)
Nov 17, 2017	8.468	8.476	8.439	8.444	59,337	-0.01(-0.09%)
Nov 16, 2017	8.460	8.484	8.436	8.452	26,580	-0.08(-0.94%)
Nov 15, 2017	8.460	8.531	8.452	8.531	64,220	+0.07(+0.85%)
Nov 14, 2017	8.428	8.492	8.412	8.460	50,959	+0.04(+0.42%)
Nov 13, 2017	8.369	8.512	8.369	8.425	48,162	+0.05(+0.57%)
Nov 10, 2017	8.385	8.385	8.297	8.377	26,868	+0.02(+0.19%)
Nov 09, 2017	8.432	8.432	8.353	8.361	31,641	-0.07(-0.80%)
Nov 08, 2017	8.456	8.456	8.377	8.429	40,642	+0.00(+0.05%)
Nov 07, 2017	8.321	8.417	8.321	8.425	44,763	+0.09(+1.05%)
Nov 06, 2017	8.361	8.367	8.329	8.337	42,201	+0.01(+0.10%)
Nov 03, 2017	8.417	8.417	8.321	8.329	82,568	-0.06(-0.66%)
Nov 02, 2017	8.401	8.456	8.359	8.385	77,152	-0.01(-0.09%)
Nov 01, 2017	8.369	8.393	8.352	8.393	49,713	+0.02(+0.29%)
Oct 31, 2017	8.321	8.393	8.321	8.369	59,865	+0.02(+0.19%)
Oct 30, 2017	8.313	8.389	8.313	8.353	51,944	+0.03(+0.38%)
Oct 27, 2017	8.393	8.393	8.305	8.321	49,961	-0.05(-0.57%)
Oct 26, 2017	8.353	8.385	8.337	8.369	41,190	+0.03(+0.38%)
Oct 25, 2017	8.409	8.409	8.337	8.337	33,256	-0.06(-0.76%)
Oct 24, 2017	8.432	8.432	8.393	8.401	47,071	-0.01(-0.09%)
Oct 23, 2017	8.393	8.432	8.392	8.409	16,379	+0.03(+0.38%)
Oct 20, 2017	8.417	8.432	8.377	8.377	36,400	-0.05(-0.57%)
Oct 19, 2017	8.448	8.448	8.417	8.425	4,769	+0.00(+0.00%)
Oct 18, 2017	8.456	8.456	8.387	8.425	33,623	+0.01(+0.09%)
Oct 17, 2017	8.432	8.456	8.409	8.417	45,054	-0.02(-0.19%)
Oct 16, 2017	8.440	8.448	8.385	8.432	41,983	+0.03(+0.38%)
Oct 13, 2017	8.432	8.448	8.401	8.401	16,381	-0.03(-0.38%)
Oct 12, 2017	8.377	8.440	8.377	8.432	47,310	+0.03(+0.41%)
Oct 11, 2017	8.390	8.421	8.382	8.398	63,318	-0.02(-0.18%)
Oct 10, 2017	8.366	8.429	8.334	8.413	117,337	+0.10(+1.14%)
Oct 09, 2017	8.326	8.366	8.318	8.318	13,863	+0.03(+0.38%)
Oct 06, 2017	8.318	8.382	8.286	8.286	45,835	-0.05(-0.66%)
Oct 05, 2017	8.350	8.350	8.294	8.341	33,275	-0.00(-0.01%)
Oct 04, 2017	8.358	8.366	8.334	8.342	21,879	-0.01(-0.09%)
Oct 03, 2017	8.350	8.366	8.318	8.350	28,228	+0.03(+0.38%)
Oct 02, 2017	8.390	8.390	8.286	8.318	38,021	-0.04(-0.47%)
Sep 29, 2017	8.366	8.374	8.318	8.358	24,895	+0.02(+0.29%)
Sep 28, 2017	8.382	8.390	8.326	8.334	49,487	-0.02(-0.19%)
Sep 27, 2017	8.405	8.405	8.310	8.350	36,392	-0.06(-0.75%)
Sep 26, 2017	8.421	8.421	8.389	8.413	47,857	+0.01(+0.09%)
Sep 25, 2017	8.405	8.413	8.397	8.405	34,736	+0.01(+0.09%)
Sep 22, 2017	8.374	8.397	8.374	8.397	27,325	+0.00(+0.00%)
Sep 21, 2017	8.421	8.421	8.374	8.397	59,334	-0.02(-0.28%)
Sep 20, 2017	8.405	8.421	8.374	8.421	38,550	+0.01(+0.09%)
Sep 19, 2017	8.421	8.421	8.366	8.413	73,896	+0.01(+0.09%)
Sep 18, 2017	8.405	8.413	8.374	8.405	22,233	+0.00(+0.00%)
Sep 15, 2017	8.366	8.405	8.358	8.405	32,490	+0.04(+0.47%)
Sep 14, 2017	8.350	8.366	8.331	8.366	42,039	+0.01(+0.13%)
Sep 13, 2017	8.347	8.418	8.347	8.355	41,267	-0.02(-0.19%)
Sep 12, 2017	8.339	8.410	8.339	8.370	42,133	+0.02(+0.19%)
Sep 11, 2017	8.450	8.450	8.355	8.355	60,532	-0.04(-0.47%)
Sep 08, 2017	8.386	8.418	8.383	8.394	37,431	+0.01(+0.09%)
Sep 07, 2017	8.370	8.386	8.347	8.386	72,224	+0.08(+0.95%)
Sep 06, 2017	8.291	8.331	8.272	8.307	23,557	+0.04(+0.48%)
Sep 05, 2017	8.276	8.347	8.220	8.268	122,520	+0.06(+0.67%)