Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.34	28.61	28.34	28.53	42,292	+0.31(+1.11%)
Nov 29, 2017	28.34	28.34	28.20	28.22	13,968	-0.02(-0.07%)
Nov 28, 2017	27.97	28.24	27.97	28.24	10,643	+0.25(+0.90%)
Nov 27, 2017	28.00	28.01	27.94	27.99	10,523	+0.01(+0.04%)
Nov 24, 2017	28.05	28.05	27.94	27.98	8,603	+0.04(+0.16%)
Nov 22, 2017	27.95	28.00	27.90	27.93	15,963	-0.02(-0.06%)
Nov 21, 2017	27.82	27.97	27.82	27.95	3,892	+0.15(+0.55%)
Nov 20, 2017	27.82	27.82	27.75	27.80	19,944	+0.05(+0.20%)
Nov 17, 2017	27.80	27.80	27.73	27.74	10,936	-0.05(-0.16%)
Nov 16, 2017	27.61	27.79	27.61	27.79	11,567	+0.22(+0.79%)
Nov 15, 2017	27.66	27.66	27.45	27.57	10,727	-0.12(-0.43%)
Nov 14, 2017	27.70	27.70	27.57	27.69	7,724	-0.04(-0.13%)
Nov 13, 2017	27.61	27.73	27.60	27.72	10,159	+0.05(+0.20%)
Nov 10, 2017	27.69	27.69	27.60	27.67	26,538	+0.00(+0.00%)
Nov 09, 2017	27.66	27.69	27.50	27.67	15,862	-0.11(-0.39%)
Nov 08, 2017	27.75	27.80	27.69	27.78	30,123	+0.05(+0.18%)
Nov 07, 2017	27.73	27.76	27.66	27.73	30,887	-0.01(-0.05%)
Nov 06, 2017	27.74	27.75	27.65	27.74	9,042	+0.06(+0.21%)
Nov 03, 2017	27.65	27.70	27.61	27.68	9,421	+0.06(+0.22%)
Nov 02, 2017	27.59	27.62	27.46	27.62	8,666	+0.05(+0.16%)
Nov 01, 2017	27.71	27.71	27.56	27.58	7,576	+0.05(+0.20%)
Oct 31, 2017	27.64	27.64	27.52	27.52	6,887	+0.02(+0.07%)
Oct 30, 2017	27.58	27.58	27.47	27.51	7,817	-0.08(-0.28%)
Oct 27, 2017	27.56	27.59	27.44	27.58	6,991	+0.12(+0.44%)
Oct 26, 2017	27.48	27.48	27.39	27.46	11,138	+0.07(+0.26%)
Oct 25, 2017	27.52	27.52	27.24	27.39	28,156	-0.14(-0.51%)
Oct 24, 2017	27.65	27.65	27.51	27.53	9,290	-0.05(-0.18%)
Oct 23, 2017	27.80	27.80	27.58	27.58	8,556	-0.06(-0.21%)
Oct 20, 2017	27.73	27.73	27.60	27.64	20,501	+0.10(+0.38%)
Oct 19, 2017	27.54	27.54	27.42	27.53	13,988	-0.03(-0.12%)
Oct 18, 2017	27.57	27.61	27.52	27.57	18,476	-0.00(-0.01%)
Oct 17, 2017	27.56	27.57	27.51	27.57	19,519	+0.04(+0.16%)
Oct 16, 2017	27.56	27.56	27.49	27.52	7,541	+0.02(+0.08%)
Oct 13, 2017	27.58	27.59	27.50	27.50	12,268	+0.00(+0.02%)
Oct 12, 2017	27.52	27.52	27.45	27.50	9,553	-0.03(-0.10%)
Oct 11, 2017	27.48	27.52	27.45	27.52	27,391	+0.05(+0.20%)
Oct 10, 2017	27.47	27.47	27.41	27.47	10,635	+0.09(+0.33%)
Oct 09, 2017	27.45	27.45	27.36	27.38	50,834	+0.00(+0.00%)
Oct 06, 2017	27.36	27.39	27.34	27.38	12,413	-0.01(-0.03%)
Oct 05, 2017	27.33	27.39	27.30	27.39	11,249	+0.13(+0.49%)
Oct 04, 2017	27.23	27.29	27.23	27.25	6,299	+0.01(+0.04%)
Oct 03, 2017	27.23	27.24	27.17	27.24	16,181	+0.08(+0.30%)
Oct 02, 2017	27.19	27.20	27.09	27.16	40,464	+0.12(+0.44%)
Sep 29, 2017	27.06	27.07	26.98	27.04	18,755	+0.08(+0.29%)
Sep 28, 2017	26.92	26.98	26.90	26.97	13,928	+0.02(+0.08%)
Sep 27, 2017	26.88	26.95	26.80	26.94	9,954	+0.14(+0.51%)
Sep 26, 2017	26.86	26.86	26.81	26.81	18,082	+0.03(+0.10%)
Sep 25, 2017	26.93	26.93	26.76	26.78	6,692	-0.07(-0.27%)
Sep 22, 2017	26.80	26.86	26.77	26.85	10,150	+0.00(+0.00%)
Sep 21, 2017	26.84	26.90	26.84	26.85	5,344	+0.04(+0.13%)
Sep 20, 2017	26.94	26.94	26.82	26.82	7,018	-0.12(-0.44%)
Sep 19, 2017	26.90	26.94	26.85	26.94	8,376	+0.08(+0.30%)
Sep 18, 2017	26.85	26.86	26.83	26.85	7,058	+0.08(+0.29%)
Sep 15, 2017	26.79	26.79	26.74	26.78	9,160	+0.06(+0.24%)
Sep 14, 2017	26.60	26.76	26.60	26.71	4,350	-0.04(-0.13%)
Sep 13, 2017	26.76	26.76	26.71	26.75	19,325	+0.01(+0.03%)
Sep 12, 2017	26.76	26.76	26.73	26.74	21,904	+0.06(+0.22%)
Sep 11, 2017	26.57	26.69	26.57	26.68	3,394	+0.27(+1.04%)
Sep 08, 2017	26.35	26.45	26.35	26.41	5,493	-0.04(-0.13%)
Sep 07, 2017	26.41	26.47	26.39	26.44	3,511	+0.06(+0.24%)
Sep 06, 2017	26.43	26.43	26.38	26.38	7,979	+0.06(+0.24%)
Sep 05, 2017	26.49	26.50	26.22	26.32	24,139	-0.21(-0.78%)