Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.167	6.178	6.133	6.133	699,884	-0.03(-0.45%)
Nov 29, 2017	6.173	6.173	6.150	6.161	890,008	-0.02(-0.27%)
Nov 28, 2017	6.161	6.178	6.145	6.178	680,821	+0.03(+0.55%)
Nov 27, 2017	6.156	6.167	6.139	6.145	571,320	-0.03(-0.45%)
Nov 24, 2017	6.139	6.173	6.139	6.173	171,317	+0.02(+0.27%)
Nov 22, 2017	6.122	6.156	6.119	6.156	503,416	+0.04(+0.64%)
Nov 21, 2017	6.100	6.122	6.100	6.117	779,853	+0.03(+0.46%)
Nov 20, 2017	6.145	6.145	6.071	6.089	948,293	-0.04(-0.64%)
Nov 17, 2017	6.122	6.161	6.122	6.128	965,167	+0.01(+0.18%)
Nov 16, 2017	6.061	6.139	6.061	6.117	1,734,858	+0.10(+1.67%)
Nov 15, 2017	6.027	6.049	5.982	6.016	1,955,625	-0.02(-0.28%)
Nov 14, 2017	6.122	6.122	6.033	6.033	1,303,288	-0.07(-1.19%)
Nov 13, 2017	6.122	6.141	6.105	6.105	652,129	-0.02(-0.27%)
Nov 10, 2017	6.150	6.161	6.094	6.122	1,117,737	-0.03(-0.45%)
Nov 09, 2017	6.161	6.167	6.128	6.150	906,743	-0.02(-0.36%)
Nov 08, 2017	6.205	6.210	6.167	6.172	625,941	-0.02(-0.36%)
Nov 07, 2017	6.239	6.244	6.194	6.194	808,615	-0.03(-0.54%)
Nov 06, 2017	6.205	6.239	6.202	6.228	434,597	+0.03(+0.54%)
Nov 03, 2017	6.211	6.217	6.194	6.194	1,081,075	+0.00(+0.00%)
Nov 02, 2017	6.217	6.239	6.183	6.194	742,347	-0.03(-0.54%)
Nov 01, 2017	6.239	6.239	6.222	6.228	516,762	+0.01(+0.18%)
Oct 31, 2017	6.244	6.244	6.211	6.217	618,592	-0.01(-0.09%)
Oct 30, 2017	6.228	6.244	6.217	6.222	542,593	-0.03(-0.53%)
Oct 27, 2017	6.222	6.255	6.172	6.255	1,611,865	+0.07(+1.08%)
Oct 26, 2017	6.255	6.267	6.183	6.189	599,923	-0.05(-0.80%)
Oct 25, 2017	6.306	6.311	6.239	6.239	496,922	-0.07(-1.15%)
Oct 24, 2017	6.311	6.344	6.300	6.311	403,326	-0.02(-0.26%)
Oct 23, 2017	6.339	6.339	6.306	6.328	347,761	-0.01(-0.18%)
Oct 20, 2017	6.317	6.350	6.316	6.339	222,409	+0.03(+0.53%)
Oct 19, 2017	6.283	6.306	6.273	6.306	297,888	+0.03(+0.44%)
Oct 18, 2017	6.306	6.311	6.278	6.278	394,712	-0.04(-0.62%)
Oct 17, 2017	6.333	6.339	6.300	6.317	423,782	-0.01(-0.09%)
Oct 16, 2017	6.344	6.344	6.306	6.322	394,036	-0.01(-0.18%)
Oct 13, 2017	6.361	6.361	6.311	6.333	299,588	-0.01(-0.09%)
Oct 12, 2017	6.322	6.339	6.317	6.339	317,707	+0.02(+0.35%)
Oct 11, 2017	6.317	6.327	6.306	6.317	336,661	+0.01(+0.18%)
Oct 10, 2017	6.311	6.339	6.300	6.306	490,332	-0.01(-0.09%)
Oct 09, 2017	6.273	6.317	6.262	6.311	486,903	+0.05(+0.79%)
Oct 06, 2017	6.284	6.295	6.258	6.262	466,558	-0.02(-0.35%)
Oct 05, 2017	6.273	6.289	6.256	6.284	552,102	+0.02(+0.26%)
Oct 04, 2017	6.256	6.267	6.234	6.267	366,860	+0.02(+0.27%)
Oct 03, 2017	6.250	6.256	6.234	6.250	305,913	+0.02(+0.27%)
Oct 02, 2017	6.250	6.262	6.228	6.234	380,756	-0.01(-0.18%)
Sep 29, 2017	6.228	6.245	6.223	6.245	440,027	+0.04(+0.62%)
Sep 28, 2017	6.212	6.234	6.201	6.206	302,330	-0.01(-0.18%)
Sep 27, 2017	6.206	6.228	6.191	6.217	457,036	+0.03(+0.45%)
Sep 26, 2017	6.173	6.206	6.173	6.190	620,992	+0.03(+0.45%)
Sep 25, 2017	6.184	6.190	6.162	6.162	378,855	-0.01(-0.18%)
Sep 22, 2017	6.162	6.184	6.162	6.173	329,384	+0.02(+0.27%)
Sep 21, 2017	6.157	6.179	6.150	6.157	330,759	+0.00(+0.00%)
Sep 20, 2017	6.134	6.157	6.129	6.157	586,084	+0.04(+0.63%)
Sep 19, 2017	6.129	6.137	6.118	6.118	669,623	+0.01(+0.09%)
Sep 18, 2017	6.134	6.140	6.112	6.112	909,328	-0.02(-0.36%)
Sep 15, 2017	6.173	6.173	6.129	6.134	470,012	-0.01(-0.09%)
Sep 14, 2017	6.129	6.162	6.123	6.140	510,790	+0.02(+0.27%)
Sep 13, 2017	6.129	6.156	6.123	6.123	475,237	-0.02(-0.36%)
Sep 12, 2017	6.134	6.156	6.134	6.145	405,428	+0.01(+0.09%)
Sep 11, 2017	6.123	6.151	6.101	6.140	635,870	+0.03(+0.45%)
Sep 08, 2017	6.140	6.145	6.068	6.112	1,039,140	-0.02(-0.27%)
Sep 07, 2017	6.151	6.162	6.123	6.129	699,486	-0.02(-0.36%)
Sep 06, 2017	6.134	6.156	6.134	6.151	463,613	+0.02(+0.36%)
Sep 05, 2017	6.140	6.151	6.118	6.129	477,306	-0.02(-0.36%)