Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.35	42.35	42.35	42.35	535	-0.10(-0.23%)
Nov 29, 2017	42.62	42.62	42.38	42.45	3,999	+0.08(+0.19%)
Nov 28, 2017	42.44	42.46	42.37	42.37	477	-0.06(-0.15%)
Nov 27, 2017	42.43	42.43	42.43	42.43	471	-0.01(-0.03%)
Nov 24, 2017	42.44	42.44	42.44	42.44	184	+0.05(+0.12%)
Nov 22, 2017	42.36	42.39	42.32	42.39	2,396	+0.08(+0.19%)
Nov 21, 2017	42.36	42.36	42.31	42.31	2,073	+0.15(+0.35%)
Nov 20, 2017	42.15	42.18	42.15	42.16	732	-0.04(-0.10%)
Nov 17, 2017	42.29	42.29	42.17	42.21	1,008	+0.06(+0.14%)
Nov 16, 2017	42.15	42.15	42.15	42.15	277	+0.05(+0.12%)
Nov 15, 2017	42.20	42.20	42.10	42.10	1,854	-0.17(-0.40%)
Nov 14, 2017	42.69	42.69	42.27	42.27	985	-0.09(-0.21%)
Nov 13, 2017	42.33	42.40	42.19	42.36	2,294	-0.10(-0.23%)
Nov 10, 2017	42.21	42.46	42.21	42.46	2,842	-0.08(-0.19%)
Nov 09, 2017	42.52	42.54	42.32	42.54	3,825	+0.01(+0.02%)
Nov 08, 2017	42.47	42.53	42.44	42.53	988	+0.09(+0.21%)
Nov 07, 2017	42.40	42.48	42.40	42.44	1,207	-0.24(-0.56%)
Nov 06, 2017	42.54	42.69	42.48	42.68	1,374	+0.31(+0.74%)
Nov 03, 2017	42.25	42.36	42.25	42.36	1,240	+0.07(+0.17%)
Nov 02, 2017	42.29	42.29	42.24	42.29	807	+0.18(+0.42%)
Nov 01, 2017	42.39	42.53	42.11	42.11	13,661	-0.21(-0.49%)
Oct 31, 2017	42.32	42.32	42.32	42.32	367	+0.09(+0.22%)
Oct 30, 2017	42.21	42.23	42.21	42.23	843	-0.00(-0.00%)
Oct 27, 2017	42.15	42.23	42.15	42.23	514	+0.17(+0.41%)
Oct 25, 2017		42.06	42.06	42.06	114	-0.03(-0.06%)
Oct 24, 2017	42.03	42.09	42.03	42.09	644	+0.07(+0.17%)
Oct 23, 2017	43.61	43.61	42.02	42.02	1,809	-0.01(-0.03%)
Oct 20, 2017	41.95	42.03	41.86	42.03	1,487	+0.16(+0.39%)
Oct 19, 2017	41.94	41.97	41.82	41.86	12,718	-0.21(-0.49%)
Oct 18, 2017	41.85	42.07	41.85	42.07	14,672	+0.10(+0.24%)
Oct 17, 2017	41.98	41.98	41.90	41.97	616	-0.04(-0.09%)
Oct 16, 2017	41.98	42.01	41.98	42.01	492	+0.11(+0.26%)
Oct 13, 2017	41.93	41.93	41.89	41.90	1,914	+0.19(+0.45%)
Oct 12, 2017	41.85	41.85	41.71	41.71	3,792	-0.22(-0.53%)
Oct 11, 2017	41.96	41.96	41.93	41.93	637	+0.06(+0.15%)
Oct 10, 2017	41.85	41.90	41.85	41.87	1,027	+0.27(+0.65%)
Oct 09, 2017	41.59	41.67	41.59	41.60	4,350	+0.08(+0.19%)
Oct 06, 2017	41.49	41.52	41.40	41.52	5,408	-0.23(-0.56%)
Oct 05, 2017	41.80	41.81	41.75	41.76	1,294	+0.06(+0.15%)
Oct 04, 2017	41.74	41.74	41.69	41.69	4,684	+0.10(+0.24%)
Oct 03, 2017	41.63	41.64	41.51	41.59	1,381	+0.02(+0.04%)
Oct 02, 2017	41.59	41.60	41.58	41.58	2,309	-0.12(-0.30%)
Sep 29, 2017	41.70	41.77	41.70	41.70	824	-0.05(-0.13%)
Sep 28, 2017	41.76	41.76	41.76	41.76	441	+0.02(+0.06%)
Sep 27, 2017	41.73	41.79	41.69	41.73	776	+0.07(+0.16%)
Sep 26, 2017	41.73	41.77	41.67	41.67	1,018	-0.16(-0.37%)
Sep 25, 2017	41.87	41.88	41.82	41.82	1,246	+0.12(+0.30%)
Sep 22, 2017	41.67	41.70	41.67	41.70	879	+0.01(+0.02%)
Sep 21, 2017	41.77	41.77	41.69	41.69	827	-0.13(-0.30%)
Sep 20, 2017	41.83	41.83	41.82	41.82	506	+0.10(+0.23%)
Sep 19, 2017	41.74	41.74	41.63	41.72	4,833	+0.03(+0.06%)
Sep 18, 2017	41.50	41.71	41.50	41.69	976	+0.02(+0.05%)
Sep 15, 2017	41.67	41.67	41.67	41.67	281	+0.14(+0.33%)
Sep 14, 2017	41.58	41.58	41.53	41.53	565	-0.12(-0.28%)
Sep 13, 2017	41.59	41.66	41.56	41.65	3,419	-0.12(-0.28%)
Sep 12, 2017	41.63	41.76	41.63	41.76	1,591	+0.13(+0.32%)
Sep 08, 2017				41.63	10	+0.01(+0.02%)
Sep 07, 2017	41.62	41.62	41.62	41.62	696	+0.15(+0.35%)
Sep 06, 2017	41.48	41.48	41.48	41.48	390	+0.04(+0.11%)
Sep 05, 2017	41.43	41.43	41.43	41.43	577	-0.12(-0.28%)