Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10623	10650	10560	10560	0	-153.10(-1.43%)
Nov 29, 2017	10735	10763	10698	10714	0	+6.40(+0.06%)
Nov 28, 2017	10734	10753	10692	10707	0	-43.80(-0.41%)
Nov 27, 2017	10837	10856	10747	10751	0	-103.20(-0.95%)
Nov 26, 2017	10848	10874	10834	10854	0	+0.00(+0.00%)
Nov 25, 2017	10848	10874	10834	10854	0	+0.00(+0.00%)
Nov 24, 2017	10848	10874	10834	10854	0	-0.50(-0.00%)
Nov 23, 2017	10838	10872	10809	10855	0	+32.00(+0.30%)
Nov 22, 2017	10815	10883	10801	10823	0	+43.40(+0.40%)
Nov 21, 2017	10688	10788	10687	10779	0	+114.70(+1.08%)
Nov 20, 2017	10707	10728	10656	10664	0	-37.10(-0.35%)
Nov 19, 2017	10673	10730	10673	10702	0	+0.00(+0.00%)
Nov 18, 2017	10673	10730	10673	10702	0	+0.00(+0.00%)
Nov 17, 2017	10673	10730	10673	10702	0	+76.60(+0.72%)
Nov 16, 2017	10629	10667	10609	10625	0	-5.70(-0.05%)
Nov 15, 2017	10662	10670	10600	10631	0	-56.50(-0.53%)
Nov 14, 2017	10717	10735	10655	10687	0	+3.30(+0.03%)
Nov 13, 2017	10728	10749	10684	10684	0	-48.80(-0.45%)
Nov 12, 2017	10714	10743	10659	10733	0	+0.00(+0.00%)
Nov 11, 2017	10714	10743	10659	10733	0	+0.00(+0.00%)
Nov 10, 2017	10714	10743	10659	10733	0	-10.60(-0.10%)
Nov 09, 2017	10803	10831	10722	10743	0	-75.70(-0.70%)
Nov 08, 2017	10839	10845	10806	10819	0	-21.30(-0.20%)
Nov 07, 2017	10821	10843	10808	10840	0	+54.10(+0.50%)
Nov 06, 2017	10857	10858	10769	10786	0	-14.60(-0.14%)
Nov 05, 2017	10798	10836	10765	10801	0	+0.00(+0.00%)
Nov 04, 2017	10798	10836	10765	10801	0	+0.00(+0.00%)
Nov 03, 2017	10798	10836	10765	10801	0	+12.30(+0.11%)
Nov 02, 2017	10798	10828	10788	10788	0	-17.90(-0.17%)