Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.47	70.82	70.13	70.47	230,984	+0.42(+0.60%)
Nov 29, 2017	72.34	72.34	69.61	70.06	358,530	-2.62(-3.60%)
Nov 28, 2017	72.65	72.77	72.29	72.67	132,622	+0.23(+0.32%)
Nov 27, 2017	72.70	72.70	72.26	72.44	430,490	-0.67(-0.92%)
Nov 24, 2017	72.83	73.13	72.79	73.11	68,136	+0.41(+0.56%)
Nov 22, 2017	72.95	72.95	72.62	72.70	193,014	-0.12(-0.16%)
Nov 21, 2017	72.61	72.95	72.57	72.82	398,026	+0.59(+0.82%)
Nov 20, 2017	72.16	72.34	72.06	72.22	202,228	+0.23(+0.32%)
Nov 17, 2017	72.21	72.39	71.90	71.99	131,198	-0.02(-0.03%)
Nov 16, 2017	71.12	72.18	71.12	72.01	129,599	+1.34(+1.90%)
Nov 15, 2017	70.72	70.97	70.24	70.67	287,294	-0.41(-0.57%)
Nov 14, 2017	70.87	71.12	70.61	71.08	277,922	+0.02(+0.03%)
Nov 13, 2017	70.73	71.13	70.58	71.06	304,262	+0.12(+0.16%)
Nov 10, 2017	70.80	71.01	70.59	70.94	1,754,570	+0.16(+0.22%)
Nov 09, 2017	71.22	71.22	70.08	70.79	378,700	-1.03(-1.44%)
Nov 08, 2017	71.37	71.87	71.19	71.82	118,887	+0.43(+0.60%)
Nov 07, 2017	71.55	71.67	71.11	71.39	137,175	-0.17(-0.24%)
Nov 06, 2017	71.37	71.58	71.15	71.56	193,725	+0.55(+0.77%)
Nov 03, 2017	70.62	71.02	70.26	71.01	150,149	+0.69(+0.97%)
Nov 02, 2017	70.24	70.42	69.62	70.33	115,924	-0.01(-0.01%)