Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1050	0.1130	0.0876	0.1130	67,500	-0.00(-1.74%)
Nov 29, 2017	0.1150	0.1150	0.1000	0.1150	11,388	+0.00(+0.09%)
Nov 28, 2017	0.1149	0.1149	0.1149	0.1149	500	+0.00(+0.35%)
Nov 27, 2017	0.1032	0.1145	0.0880	0.1145	22,500	+0.01(+10.84%)
Nov 24, 2017	0.0880	0.1033	0.0876	0.1033	2,900	+0.00(+0.00%)
Nov 22, 2017	0.0875	0.1033	0.0875	0.1033	1,656	+0.00(+0.00%)
Nov 21, 2017	0.0880	0.1033	0.0875	0.1033	2,630	-0.01(-9.70%)
Nov 20, 2017	0.1150	0.1150	0.1000	0.1144	23,566	-0.00(-0.52%)
Nov 17, 2017	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Nov 16, 2017	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Nov 15, 2017	0.1111	0.1150	0.1111	0.1150	476	+0.00(+0.00%)
Nov 14, 2017	0.1150	0.1150	0.1150	0.1150	538	+0.00(+0.52%)
Nov 13, 2017	0.1100	0.1144	0.1100	0.1144	18,126	+0.01(+5.64%)
Nov 10, 2017	0.1046	0.1083	0.0855	0.1083	24,352	+0.01(+5.97%)
Nov 09, 2017	0.1068	0.1095	0.0985	0.1022	45,500	+0.00(+2.20%)
Nov 08, 2017	0.1000	0.1120	0.1000	0.1000	8,910	-0.01(-11.50%)
Nov 07, 2017	0.1100	0.1207	0.1000	0.1130	124,578	-0.02(-11.93%)
Nov 06, 2017	0.1299	0.1299	0.1110	0.1283	10,425	-0.00(-3.68%)
Nov 03, 2017	0.1332	0.1332	0.1332	0.1332	700	-0.00(-1.26%)
Nov 02, 2017	0.1386	0.1589	0.1200	0.1349	37,093	-0.00(-1.75%)