BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.56	10.59	10.53	10.59	138,531	+0.05(+0.43%)
Nov 29, 2017	10.59	10.61	10.53	10.54	174,804	-0.08(-0.78%)
Nov 28, 2017	10.59	10.65	10.52	10.62	227,784	+0.02(+0.21%)
Nov 27, 2017	10.56	10.61	10.54	10.60	134,494	+0.05(+0.43%)
Nov 24, 2017	10.56	10.56	10.52	10.56	27,590	-0.02(-0.14%)
Nov 22, 2017	10.57	10.57	10.50	10.57	90,211	+0.00(+0.00%)
Nov 21, 2017	10.57	10.57	10.54	10.57	71,131	+0.02(+0.14%)
Nov 20, 2017	10.55	10.56	10.55	10.56	68,616	-0.02(-0.21%)
Nov 17, 2017	10.62	10.64	10.55	10.58	109,049	-0.05(-0.50%)
Nov 16, 2017	10.59	10.64	10.56	10.63	74,986	+0.05(+0.50%)
Nov 15, 2017	10.59	10.65	10.56	10.58	74,428	+0.00(+0.00%)
Nov 14, 2017	10.55	10.59	10.47	10.58	130,155	-0.00(-0.00%)
Nov 13, 2017	10.63	10.63	10.57	10.58	69,600	-0.05(-0.43%)
Nov 10, 2017	10.63	10.63	10.55	10.63	133,015	-0.03(-0.28%)
Nov 09, 2017	10.61	10.66	10.59	10.66	62,890	+0.05(+0.43%)
Nov 08, 2017	10.59	10.64	10.59	10.61	107,583	+0.02(+0.21%)
Nov 07, 2017	10.61	10.61	10.56	10.59	87,311	-0.02(-0.14%)
Nov 06, 2017	10.56	10.60	10.55	10.60	57,887	+0.05(+0.43%)
Nov 03, 2017	10.53	10.56	10.53	10.56	104,921	+0.02(+0.21%)
Nov 02, 2017	10.59	10.59	10.52	10.53	69,152	-0.03(-0.28%)